Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quickswap[New] Historical Data

QUICK Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 PM $0.00759
+0.58%
$14.33 million $551,421
Jul 16, 9 PM $0.00754
-1.22%
$14.25 million $589,473
Jul 16, 8 PM $0.00763
+0.05%
$14.42 million $613,057
Jul 16, 7 PM $0.00763
-1.07%
$14.41 million $653,380
Jul 16, 6 PM $0.00771
-1.17%
$14.57 million $658,466
Jul 16, 5 PM $0.00781
+1.53%
$14.76 million $743,265
Jul 16, 4 PM $0.0077
-1.87%
$14.54 million $983,667
Jul 16, 3 PM $0.00784
-0.25%
$14.82 million $1.37 million
Jul 16, 2 PM $0.00786
-0.85%
$14.85 million $1.37 million
Jul 16, 1 PM $0.00793
+1.18%
$14.98 million $1.36 million
Jul 16, 12 PM $0.00784
+0.19%
$14.81 million $1.35 million
Jul 16, 11 AM $0.00782
+0.09%
$14.78 million $1.34 million
Jul 16, 10 AM $0.00781
-0.99%
$14.75 million $1.33 million
Jul 16, 9 AM $0.00785
-0.05%
$14.83 million $1.31 million
Jul 16, 8 AM $0.0079
+0.45%
$14.92 million $1.29 million
Jul 16, 7 AM $0.00786
+0.26%
$14.86 million $1.27 million
Jul 16, 6 AM $0.00784
+0.31%
$14.82 million $1.18 million
Jul 16, 5 AM $0.00782
-0.43%
$14.77 million $1.19 million
Jul 16, 4 AM $0.00785
-1.60%
$14.83 million $1.18 million
Jul 16, 3 AM $0.00798
+0.95%
$15.08 million $1.16 million
Jul 16, 2 AM $0.00791
+1.35%
$14.95 million $1.13 million
Jul 16, 1 AM $0.00781
-0.26%
$14.75 million $1.08 million
Jul 16, 12 AM $0.00783
+0.17%
$14.79 million $1.08 million
Jul 15, 11 PM $0.00782
+0.82%
$14.76 million $1.07 million
Jul 15, 10 PM $0.00775
-0.62%
$14.64 million $1.05 million
Jul 15, 9 PM $0.0078
-0.89%
$14.73 million $1.01 million
Jul 15, 8 PM $0.00787
-1.06%
$14.87 million $1.02 million
Jul 15, 7 PM $0.00795
-0.45%
$15.03 million $972,581
Jul 15, 6 PM $0.00799
-1.47%
$15.09 million $953,384
Jul 15, 5 PM $0.00811
+0.64%
$15.32 million $879,611
Jul 15, 4 PM $0.0081
+4.18%
$15.29 million $670,177
Jul 15, 3 PM $0.00779
+1.10%
$14.71 million $258,122
Jul 15, 2 PM $0.0077
+0.04%
$14.55 million $250,946
Jul 15, 1 PM $0.0077
+0.43%
$14.54 million $270,932
Jul 15, 12 PM $0.00767
-0.13%
$14.48 million $299,141
Jul 15, 11 AM $0.00768
+0.16%
$14.5 million $285,383
Jul 15, 10 AM $0.00766
-0.35%
$14.48 million $296,226
Jul 15, 9 AM $0.00769
+0.19%
$14.53 million $300,722
Jul 15, 8 AM $0.00768
+0.01%
$14.5 million $296,164
Jul 15, 7 AM $0.00768
-0.19%
$14.5 million $300,773
Jul 15, 6 AM $0.00769
+0.44%
$14.53 million $300,024
Jul 15, 5 AM $0.00766
-0.06%
$14.46 million $287,923
Jul 15, 4 AM $0.00766
+0.02%
$14.47 million $283,233
Jul 15, 3 AM $0.00766
-0.27%
$14.47 million $283,229
Jul 15, 2 AM $0.00768
-0.08%
$14.51 million $292,309
Jul 15, 1 AM $0.00769
-0.05%
$14.52 million $291,642
Jul 15, 12 AM $0.00769
-0.05%
$14.53 million $291,569
Jul 14, 11 PM $0.00769
+0.04%
$14.53 million $289,422
Jul 14, 10 PM $0.00769
+0.04%
$14.53 million $289,943
Jul 14, 9 PM $0.00769
+0.52%
$14.53 million $289,455