Quickswap[New] Historical Data

QUICK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0127
-0.94%
$ 9.42 million $ 1.08 million
Jan 7, 7 PM $ 0.0128
-0.21%
$ 9.51 million $ 1.05 million
Jan 7, 6 PM $ 0.0128
-0.50%
$ 9.53 million $ 1.08 million
Jan 7, 5 PM $ 0.0129
+0.20%
$ 9.58 million $ 1.11 million
Jan 7, 4 PM $ 0.0129
+0.12%
$ 9.56 million $ 1.15 million
Jan 7, 3 PM $ 0.0129
-0.37%
$ 9.54 million $ 1.21 million
Jan 7, 2 PM $ 0.0129
+0.32%
$ 9.58 million $ 1.26 million
Jan 7, 1 PM $ 0.0129
-0.10%
$ 9.55 million $ 1.29 million
Jan 7, 12 PM $ 0.0129
-1.13%
$ 9.56 million $ 1.26 million
Jan 7, 11 AM $ 0.013
+0.30%
$ 9.67 million $ 1.26 million
Jan 7, 10 AM $ 0.013
-0.02%
$ 9.64 million $ 1.24 million
Jan 7, 9 AM $ 0.013
-0.37%
$ 9.64 million $ 1.25 million
Jan 7, 8 AM $ 0.013
-0.25%
$ 9.68 million $ 1.23 million
Jan 7, 7 AM $ 0.0131
+0.62%
$ 9.7 million $ 1.25 million
Jan 7, 6 AM $ 0.013
+0.88%
$ 9.64 million $ 1.25 million
Jan 7, 5 AM $ 0.0129
-0.43%
$ 9.56 million $ 1.26 million
Jan 7, 4 AM $ 0.0129
-0.45%
$ 9.6 million $ 1.26 million
Jan 7, 3 AM $ 0.013
-0.04%
$ 9.64 million $ 1.26 million
Jan 7, 2 AM $ 0.013
-0.02%
$ 9.65 million $ 1.24 million
Jan 7, 1 AM $ 0.013
+0.45%
$ 9.65 million $ 1.23 million
Jan 7, 12 AM $ 0.0129
-1.02%
$ 9.6 million $ 1.2 million
Jan 6, 11 PM $ 0.0131
-0.40%
$ 9.7 million $ 1.16 million
Jan 6, 10 PM $ 0.0131
+0.03%
$ 9.76 million $ 1.14 million
Jan 6, 9 PM $ 0.0131
+1.11%
$ 9.75 million $ 1.12 million
Jan 6, 8 PM $ 0.013
+0.11%
$ 9.64 million $ 1.09 million
Jan 6, 7 PM $ 0.013
+0.18%
$ 9.63 million $ 1.04 million
Jan 6, 6 PM $ 0.013
+0.51%
$ 9.61 million $ 1.03 million
Jan 6, 5 PM $ 0.0129
-0.43%
$ 9.56 million $ 980,926
Jan 6, 4 PM $ 0.0129
-0.32%
$ 9.6 million $ 937,553
Jan 6, 3 PM $ 0.013
-0.19%
$ 9.63 million $ 851,569
Jan 6, 2 PM $ 0.013
+0.86%
$ 9.65 million $ 794,046
Jan 6, 1 PM $ 0.0129
+0.66%
$ 9.57 million $ 737,518
Jan 6, 12 PM $ 0.0128
+0.35%
$ 9.51 million $ 736,381
Jan 6, 11 AM $ 0.0128
+0.54%
$ 9.47 million $ 745,394
Jan 6, 10 AM $ 0.0127
-0.36%
$ 9.42 million $ 769,704
Jan 6, 9 AM $ 0.0127
+0.53%
$ 9.46 million $ 752,321
Jan 6, 8 AM $ 0.0127
+0.34%
$ 9.4 million $ 743,228
Jan 6, 7 AM $ 0.0126
-1.38%
$ 9.37 million $ 710,306
Jan 6, 6 AM $ 0.0128
+0.84%
$ 9.5 million $ 750,627
Jan 6, 5 AM $ 0.0127
-0.48%
$ 9.42 million $ 826,217
Jan 6, 4 AM $ 0.0128
+0.26%
$ 9.47 million $ 816,421
Jan 6, 3 AM $ 0.0127
+1.17%
$ 9.45 million $ 813,312
Jan 6, 2 AM $ 0.0126
+0.01%
$ 9.34 million $ 807,839
Jan 6, 1 AM $ 0.0126
+0.20%
$ 9.34 million $ 796,703
Jan 6, 12 AM $ 0.0126
-0.45%
$ 9.32 million $ 788,082
Jan 5, 11 PM $ 0.0126
+0.04%
$ 9.36 million $ 795,268
Jan 5, 10 PM $ 0.0126
+0.62%
$ 9.36 million $ 805,455
Jan 5, 9 PM $ 0.0125
+0.44%
$ 9.3 million $ 807,203
Jan 5, 8 PM $ 0.0125
-0.04%
$ 9.24 million $ 797,604
Jan 5, 7 PM $ 0.0125
+0.10%
$ 9.26 million $ 813,502