Quickswap[New] Historical Data

QUICK Page 50
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $0.00901
+1.07%
$16.74 million $1.78 million
Jun 1, 7 PM $0.00891
+0.31%
$16.56 million $1.77 million
Jun 1, 6 PM $0.00888
+0.72%
$16.51 million $1.78 million
Jun 1, 5 PM $0.00882
-0.16%
$16.39 million $1.76 million
Jun 1, 4 PM $0.00878
-0.76%
$16.31 million $1.76 million
Jun 1, 3 PM $0.00885
+1.30%
$16.45 million $1.73 million
Jun 1, 2 PM $0.00873
+0.47%
$16.22 million $1.71 million
Jun 1, 1 PM $0.00869
-1.89%
$16.14 million $1.63 million
Jun 1, 12 PM $0.00885
+3.28%
$16.45 million $1.24 million
Jun 1, 11 AM $0.00857
-0.99%
$15.93 million $1.22 million
Jun 1, 10 AM $0.00866
-0.53%
$16.09 million $1.29 million
Jun 1, 9 AM $0.00871
-0.56%
$16.18 million $1.46 million
Jun 1, 8 AM $0.00875
+0.39%
$16.27 million $1.55 million
Jun 1, 7 AM $0.00872
-7.24%
$16.2 million $1.62 million
Jun 1, 6 AM $0.0094
+7.43%
$17.47 million $1.56 million
Jun 1, 5 AM $0.00875
+0.16%
$16.26 million $1.3 million
Jun 1, 4 AM $0.00874
-0.40%
$16.23 million $1.35 million
Jun 1, 3 AM $0.00877
-0.10%
$16.3 million $1.33 million
Jun 1, 2 AM $0.00878
+1.66%
$16.31 million $1.29 million
Jun 1, 1 AM $0.00867
-0.54%
$16.11 million $1.39 million
Jun 1, 12 AM $0.00871
+1.17%
$16.19 million $1.43 million
May 31, 11 PM $0.00861
+0.54%
$16 million $1.46 million
May 31, 10 PM $0.00857
+0.68%
$15.92 million $1.62 million
May 31, 9 PM $0.00851
+0.87%
$15.81 million $1.77 million
May 31, 8 PM $0.00843
+1.33%
$15.67 million $2.09 million
May 31, 7 PM $0.00833
-0.53%
$15.48 million $2.18 million
May 31, 6 PM $0.00837
+0.02%
$15.56 million $2.3 million
May 31, 5 PM $0.00837
-0.51%
$15.56 million $2.43 million
May 31, 4 PM $0.00841
+2.13%
$15.63 million $2.65 million
May 31, 3 PM $0.00824
+0.48%
$15.31 million $3.03 million
May 31, 2 PM $0.0082
-1.54%
$15.24 million $3.92 million
May 31, 1 PM $0.00833
+1.16%
$15.47 million $4.15 million
May 31, 12 PM $0.00823
+0.01%
$15.3 million $4.43 million
May 31, 11 AM $0.00823
+2.22%
$15.29 million $5.34 million
May 31, 10 AM $0.00805
-2.18%
$14.96 million $6.32 million
May 31, 9 AM $0.00823
-4.04%
$15.3 million $6.24 million
May 31, 8 AM $0.00858
+1.64%
$15.94 million $7.13 million
May 31, 7 AM $0.00844
-0.78%
$15.68 million $7.06 million
May 31, 6 AM $0.00851
-2.28%
$15.81 million $6.12 million
May 31, 5 AM $0.00871
-2.43%
$16.18 million $6.99 million
May 31, 4 AM $0.00892
-0.61%
$16.58 million $7 million
May 31, 3 AM $0.00898
-1.31%
$16.68 million $7.02 million
May 31, 2 AM $0.0091
+3.46%
$16.9 million $7.03 million
May 31, 1 AM $0.00879
-1.32%
$16.34 million $5.93 million
May 31, 12 AM $0.00891
+0.50%
$16.56 million $5.91 million
May 30, 11 PM $0.00887
-3.12%
$16.47 million $5.75 million
May 30, 10 PM $0.00915
-0.88%
$17.01 million $6.57 million
May 30, 9 PM $0.00923
+1.78%
$17.15 million $6.4 million
May 30, 8 PM $0.00907
-1.76%
$16.85 million $6.07 million
May 30, 7 PM $0.00923
-2.54%
$17.15 million $5.98 million