Quickswap[New] Historical Data

QUICK Page 51
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $0.00923
-2.54%
$17.15 million $5.98 million
May 30, 6 PM $0.00948
+0.07%
$17.62 million $5.9 million
May 30, 5 PM $0.00947
-2.65%
$17.6 million $5.76 million
May 30, 4 PM $0.00973
+1.31%
$18.08 million $5.57 million
May 30, 3 PM $0.00961
+5.61%
$17.85 million $5.07 million
May 30, 2 PM $0.0091
+2.64%
$16.91 million $3.88 million
May 30, 1 PM $0.00886
-6.84%
$16.47 million $3.56 million
May 30, 12 PM $0.0095
-12.34%
$17.65 million $3.21 million
May 30, 11 AM $0.0108
+29.05%
$20.14 million $2.03 million
May 30, 10 AM $0.0084
+1.68%
$15.61 million $834,521
May 30, 9 AM $0.00826
-1.67%
$15.35 million $785,415
May 30, 8 AM $0.00835
-1.98%
$15.52 million $712,869
May 30, 7 AM $0.00852
+1.43%
$15.83 million $683,212
May 30, 6 AM $0.0084
-0.03%
$15.61 million $675,278
May 30, 5 AM $0.00841
+1.58%
$15.62 million $681,481
May 30, 4 AM $0.00827
+0.61%
$15.38 million $676,619
May 30, 3 AM $0.00822
-0.56%
$15.28 million $649,634
May 30, 2 AM $0.00827
+0.80%
$15.37 million $538,941
May 30, 1 AM $0.0082
+1.26%
$15.23 million $575,694
May 30, 12 AM $0.0081
+1.11%
$15.04 million $688,021
May 29, 11 PM $0.00801
-0.19%
$14.88 million $827,396
May 29, 10 PM $0.00802
-0.18%
$14.91 million $816,091
May 29, 9 PM $0.00804
+0.25%
$14.94 million $804,663
May 29, 8 PM $0.00802
+0.06%
$14.9 million $774,774
May 29, 7 PM $0.00801
+0.41%
$14.89 million $775,766
May 29, 6 PM $0.00801
-0.64%
$14.88 million $693,836
May 29, 5 PM $0.00806
-0.19%
$14.97 million $817,018
May 29, 4 PM $0.00807
+1.52%
$15 million $804,250
May 29, 3 PM $0.00795
+1.60%
$14.78 million $796,418
May 29, 2 PM $0.00783
+0.24%
$14.54 million $798,816
May 29, 1 PM $0.00781
+1.25%
$14.51 million $806,392
May 29, 12 PM $0.0077
-0.81%
$14.32 million $781,969
May 29, 11 AM $0.00777
-2.61%
$14.43 million $771,210
May 29, 10 AM $0.00798
-0.59%
$14.83 million $737,755
May 29, 9 AM $0.00803
-0.34%
$14.91 million $776,975
May 29, 8 AM $0.00805
+0.74%
$14.96 million $795,513
May 29, 7 AM $0.00799
-1.34%
$14.85 million $861,006
May 29, 6 AM $0.0081
-0.60%
$15.06 million $921,463
May 29, 5 AM $0.00815
-1.08%
$15.15 million $1 million
May 29, 4 AM $0.00824
+0.53%
$15.31 million $1.05 million
May 29, 3 AM $0.0082
+0.06%
$15.23 million $1.24 million
May 29, 2 AM $0.00818
-3.96%
$15.21 million $1.29 million
May 29, 1 AM $0.00852
+5.61%
$15.83 million $1.38 million
May 29, 12 AM $0.00807
+2.76%
$14.99 million $1.18 million
May 28, 11 PM $0.00785
+0.51%
$14.59 million $1.54 million
May 28, 10 PM $0.00781
+0.02%
$14.52 million $1.68 million
May 28, 9 PM $0.00781
+1.06%
$14.51 million $1.7 million
May 28, 8 PM $0.00773
-0.14%
$14.36 million $1.72 million
May 28, 7 PM $0.00774
-0.95%
$14.39 million $1.8 million
May 28, 6 PM $0.00782
-1.27%
$14.52 million $1.83 million