Quickswap[New] Historical Data

QUICK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0125
-0.04%
$ 9.24 million $ 797,604
Jan 5, 7 PM $ 0.0125
+0.10%
$ 9.26 million $ 813,502
Jan 5, 6 PM $ 0.0125
-0.82%
$ 9.25 million $ 782,238
Jan 5, 5 PM $ 0.0126
+1.83%
$ 9.33 million $ 768,149
Jan 5, 4 PM $ 0.0123
+0.61%
$ 9.16 million $ 768,176
Jan 5, 3 PM $ 0.0123
+0.60%
$ 9.1 million $ 784,238
Jan 5, 2 PM $ 0.0122
+0.58%
$ 9.05 million $ 810,009
Jan 5, 1 PM $ 0.0121
-0.47%
$ 8.99 million $ 812,663
Jan 5, 12 PM $ 0.0122
-0.83%
$ 9.04 million $ 803,672
Jan 5, 11 AM $ 0.0123
-0.01%
$ 9.11 million $ 785,589
Jan 5, 10 AM $ 0.0123
+0.60%
$ 9.11 million $ 765,344
Jan 5, 9 AM $ 0.0122
+0.09%
$ 9.05 million $ 765,065
Jan 5, 8 AM $ 0.0122
-0.25%
$ 9.04 million $ 765,210
Jan 5, 7 AM $ 0.0122
-0.62%
$ 9.07 million $ 751,873
Jan 5, 6 AM $ 0.0123
+0.26%
$ 9.12 million $ 710,534
Jan 5, 5 AM $ 0.0123
+0.07%
$ 9.1 million $ 617,174
Jan 5, 4 AM $ 0.0123
-1.14%
$ 9.09 million $ 624,065
Jan 5, 3 AM $ 0.0124
+0.20%
$ 9.2 million $ 647,986
Jan 5, 2 AM $ 0.0124
+0.07%
$ 9.18 million $ 663,224
Jan 5, 1 AM $ 0.0124
+0.92%
$ 9.17 million $ 674,468
Jan 5, 12 AM $ 0.0123
+0.27%
$ 9.09 million $ 677,698
Jan 4, 11 PM $ 0.0122
+0.02%
$ 9.06 million $ 683,028
Jan 4, 10 PM $ 0.0122
+0.50%
$ 9.06 million $ 698,454
Jan 4, 9 PM $ 0.0122
-0.19%
$ 9.02 million $ 723,812
Jan 4, 8 PM $ 0.0122
+0.41%
$ 9.03 million $ 741,925
Jan 4, 7 PM $ 0.0121
+0.21%
$ 9 million $ 739,241
Jan 4, 6 PM $ 0.0121
-0.33%
$ 8.98 million $ 742,679
Jan 4, 5 PM $ 0.0121
+0.47%
$ 9.01 million $ 766,294
Jan 4, 4 PM $ 0.0121
+0.68%
$ 8.97 million $ 1.05 million
Jan 4, 3 PM $ 0.012
+0.16%
$ 8.9 million $ 1.04 million
Jan 4, 2 PM $ 0.012
+0.58%
$ 8.89 million $ 1.04 million
Jan 4, 1 PM $ 0.0119
-0.10%
$ 8.84 million $ 1.04 million
Jan 4, 12 PM $ 0.0119
+0.37%
$ 8.85 million $ 1.03 million
Jan 4, 11 AM $ 0.0119
+0.05%
$ 8.8 million $ 1.25 million
Jan 4, 10 AM $ 0.0119
+0.30%
$ 8.81 million $ 1.4 million
Jan 4, 9 AM $ 0.0118
+0.29%
$ 8.79 million $ 1.4 million
Jan 4, 8 AM $ 0.0118
-0.16%
$ 8.76 million $ 1.41 million
Jan 4, 7 AM $ 0.0118
+0.22%
$ 8.77 million $ 1.42 million
Jan 4, 6 AM $ 0.0118
-0.47%
$ 8.75 million $ 1.43 million
Jan 4, 5 AM $ 0.0119
+0.11%
$ -- $ 1.44 million
Jan 4, 4 AM $ 0.0118
-0.58%
$ -- $ 1.46 million
Jan 4, 3 AM $ 0.0119
+0.57%
$ -- $ 1.45 million
Jan 4, 2 AM $ 0.0118
+0.17%
$ -- $ 1.44 million
Jan 4, 1 AM $ 0.0118
-0.32%
$ -- $ 1.54 million
Jan 4, 12 AM $ 0.0119
+0.30%
$ -- $ 1.6 million
Jan 3, 11 PM $ 0.0118
-0.43%
$ 8.77 million $ 1.63 million
Jan 3, 10 PM $ 0.0119
+0.64%
$ 8.81 million $ 1.59 million
Jan 3, 9 PM $ 0.0118
-0.24%
$ 8.75 million $ 1.56 million
Jan 3, 8 PM $ 0.0118
+0.09%
$ 8.78 million $ 1.56 million
Jan 3, 7 PM $ 0.0118
-0.40%
$ 8.77 million $ 1.56 million