Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quickswap[New] Historical Data

QUICK Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 9 PM $0.00769
+0.52%
$14.53 million $289,455
Jul 14, 8 PM $0.00765
+0.08%
$14.45 million $262,709
Jul 14, 7 PM $0.00764
+0.10%
$14.44 million $263,858
Jul 14, 6 PM $0.00764
-0.46%
$14.43 million $269,822
Jul 14, 5 PM $0.00767
-0.10%
$14.49 million $256,396
Jul 14, 4 PM $0.00768
-0.54%
$14.51 million $287,374
Jul 14, 3 PM $0.00772
-0.18%
$14.59 million $284,123
Jul 14, 2 PM $0.00774
-0.13%
$14.61 million $283,912
Jul 14, 1 PM $0.0077
+0.46%
$14.54 million $266,042
Jul 14, 12 PM $0.00766
-0.38%
$14.48 million $244,200
Jul 14, 11 AM $0.00769
+0.80%
$14.53 million $267,263
Jul 14, 10 AM $0.00762
+0.80%
$14.39 million $300,554
Jul 14, 9 AM $0.00756
-0.68%
$14.28 million $312,899
Jul 14, 8 AM $0.00761
+0.80%
$14.38 million $324,915
Jul 14, 7 AM $0.00755
-0.55%
$14.26 million $339,426
Jul 14, 6 AM $0.00759
+0.19%
$14.34 million $346,245
Jul 14, 5 AM $0.00758
+0.80%
$14.31 million $351,385
Jul 14, 4 AM $0.00752
-0.49%
$14.2 million $354,056
Jul 14, 3 AM $0.00755
+0.37%
$14.27 million $384,926
Jul 14, 2 AM $0.00753
+0.52%
$14.22 million $415,999
Jul 14, 1 AM $0.00749
-0.65%
$14.14 million $433,677
Jul 14, 12 AM $0.00754
+0.04%
$14.24 million $453,868
Jul 13, 11 PM $0.00753
+0.38%
$14.23 million $498,568
Jul 13, 10 PM $0.00751
-0.23%
$14.18 million $549,503
Jul 13, 9 PM $0.00752
+0.85%
$14.21 million $672,357
Jul 13, 8 PM $0.00746
-0.57%
$14.09 million $1.07 million
Jul 13, 7 PM $0.00754
+0.84%
$14.24 million $1.08 million
Jul 13, 6 PM $0.00747
-0.58%
$14.12 million $1.09 million
Jul 13, 5 PM $0.00752
-0.52%
$14.2 million $1.09 million
Jul 13, 4 PM $0.00756
-0.60%
$14.27 million $1.06 million
Jul 13, 3 PM $0.0076
-0.68%
$14.36 million $1.07 million
Jul 13, 2 PM $0.00765
+0.33%
$14.46 million $1.06 million
Jul 13, 1 PM $0.00763
+0.35%
$14.41 million $1.06 million
Jul 13, 12 PM $0.0076
-1.22%
$14.36 million $1.05 million
Jul 13, 11 AM $0.0077
+0.59%
$14.54 million $1.02 million
Jul 13, 10 AM $0.00765
-0.53%
$14.45 million $987,201
Jul 13, 9 AM $0.0076
+0.28%
$14.36 million $962,924
Jul 13, 8 AM $0.00758
+0.20%
$14.32 million $942,730
Jul 13, 7 AM $0.00756
-0.14%
$14.29 million $942,245
Jul 13, 6 AM $0.00757
+0.47%
$14.31 million $935,835
Jul 13, 5 AM $0.00755
+0.18%
$14.26 million $923,428
Jul 13, 4 AM $0.00754
-0.61%
$14.25 million $914,407
Jul 13, 3 AM $0.00759
-2.25%
$14.34 million $884,052
Jul 13, 2 AM $0.00776
+1.93%
$14.67 million $850,026
Jul 13, 1 AM $0.00762
-0.64%
$14.39 million $825,335
Jul 13, 12 AM $0.00766
+1.31%
$14.48 million $811,989
Jul 12, 11 PM $0.00757
-0.43%
$14.29 million $774,446
Jul 12, 10 PM $0.0076
-5.61%
$14.35 million $758,315
Jul 12, 9 PM $0.00805
+5.88%
$15.2 million $634,052
Jul 12, 8 PM $0.0076
-0.29%
$14.36 million $203,370