Quickswap[New] Historical Data

QUICK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0118
+0.09%
$ 8.78 million $ 1.56 million
Jan 3, 7 PM $ 0.0118
-0.40%
$ 8.77 million $ 1.56 million
Jan 3, 6 PM $ 0.0119
-0.52%
$ 8.8 million $ 1.56 million
Jan 3, 5 PM $ 0.0119
+0.53%
$ 8.85 million $ 1.55 million
Jan 3, 4 PM $ 0.0119
+0.46%
$ 8.8 million $ 1.3 million
Jan 3, 3 PM $ 0.0118
-0.22%
$ 8.76 million $ 1.31 million
Jan 3, 2 PM $ 0.0118
-0.08%
$ 8.78 million $ 1.53 million
Jan 3, 1 PM $ 0.0119
+0.57%
$ 8.79 million $ 2.97 million
Jan 3, 12 PM $ 0.0118
-0.19%
$ 8.74 million $ 2.94 million
Jan 3, 11 AM $ 0.0118
+1.67%
$ 8.76 million $ 2.72 million
Jan 3, 10 AM $ 0.0116
+0.74%
$ 8.61 million $ 2.52 million
Jan 3, 9 AM $ 0.0115
-0.37%
$ 8.55 million $ 2.52 million
Jan 3, 8 AM $ 0.0116
+0.70%
$ 8.58 million $ 2.55 million
Jan 3, 7 AM $ 0.0115
-0.37%
$ 8.52 million $ 2.58 million
Jan 3, 6 AM $ 0.0115
-0.93%
$ 8.55 million $ 2.62 million
Jan 3, 5 AM $ 0.0116
-1.20%
$ 8.63 million $ 2.67 million
Jan 3, 4 AM $ 0.0118
+0.38%
$ 8.74 million $ 2.67 million
Jan 3, 3 AM $ 0.0117
+1.08%
$ 8.7 million $ 2.65 million
Jan 3, 2 AM $ 0.0116
+1.09%
$ 8.61 million $ 2.63 million
Jan 3, 1 AM $ 0.0115
+1.19%
$ 8.52 million $ 2.51 million
Jan 3, 12 AM $ 0.0114
+0.34%
$ 8.42 million $ 2.44 million
Jan 2, 11 PM $ 0.0113
+0.14%
$ 8.39 million $ 2.39 million
Jan 2, 10 PM $ 0.0113
+0.61%
$ 8.38 million $ 2.42 million
Jan 2, 9 PM $ 0.0112
+0.37%
$ 8.33 million $ 2.47 million
Jan 2, 8 PM $ 0.0112
+0.15%
$ 8.3 million $ 2.57 million
Jan 2, 7 PM $ 0.0112
+0.54%
$ 8.28 million $ 2.57 million
Jan 2, 6 PM $ 0.0111
-0.55%
$ 8.24 million $ 2.59 million
Jan 2, 5 PM $ 0.0112
+0.26%
$ 8.29 million $ 2.59 million
Jan 2, 4 PM $ 0.0111
+1.39%
$ 8.26 million $ 2.65 million
Jan 2, 3 PM $ 0.011
-0.37%
$ 8.15 million $ 3.02 million
Jan 2, 2 PM $ 0.011
+0.52%
$ 8.18 million $ 3.47 million
Jan 2, 1 PM $ 0.011
+0.04%
$ 8.14 million $ 3.55 million
Jan 2, 12 PM $ 0.011
-0.18%
$ 8.14 million $ 3.64 million
Jan 2, 11 AM $ 0.011
-0.03%
$ 8.15 million $ 3.94 million
Jan 2, 10 AM $ 0.011
+0.07%
$ 8.15 million $ 4.43 million
Jan 2, 9 AM $ 0.011
-0.51%
$ 8.15 million $ 6.01 million
Jan 2, 8 AM $ 0.011
-0.06%
$ 8.19 million $ 6.61 million
Jan 2, 7 AM $ 0.011
-1.43%
$ 8.19 million $ 6.57 million
Jan 2, 6 AM $ 0.0112
+0.26%
$ 8.31 million $ 6.56 million
Jan 2, 5 AM $ 0.0112
+0.00%
$ 8.29 million $ 6.46 million
Jan 2, 4 AM $ 0.0112
-0.42%
$ 8.29 million $ 6.49 million
Jan 2, 3 AM $ 0.0112
+0.69%
$ 8.33 million $ 6.54 million
Jan 2, 2 AM $ 0.0112
+0.05%
$ 8.27 million $ 6.51 million
Jan 2, 1 AM $ 0.0111
-0.37%
$ 8.26 million $ 6.5 million
Jan 2, 12 AM $ 0.0112
-0.61%
$ 8.3 million $ 6.52 million
Jan 1, 11 PM $ 0.0113
+0.05%
$ 8.35 million $ 6.52 million
Jan 1, 10 PM $ 0.0112
-0.52%
$ 8.34 million $ 6.46 million
Jan 1, 9 PM $ 0.0113
+1.16%
$ 8.39 million $ 6.44 million
Jan 1, 8 PM $ 0.0112
-0.03%
$ 8.29 million $ 6.3 million
Jan 1, 7 PM $ 0.0112
+0.28%
$ 8.29 million $ 6.28 million