Quickswap[New] Historical Data

QUICK Page 52
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.00782
-1.27%
$14.52 million $1.83 million
May 28, 5 PM $0.00792
+0.51%
$14.71 million $1.87 million
May 28, 4 PM $0.00788
+1.56%
$14.64 million $1.99 million
May 28, 3 PM $0.00776
-1.16%
$14.41 million $2.14 million
May 28, 2 PM $0.00785
+1.12%
$14.59 million $2.25 million
May 28, 1 PM $0.00776
+0.01%
$14.42 million $2.65 million
May 28, 12 PM $0.00776
+0.91%
$14.42 million $2.91 million
May 28, 11 AM $0.00769
+0.02%
$14.29 million $3.3 million
May 28, 10 AM $0.00769
-0.44%
$14.29 million $3.85 million
May 28, 9 AM $0.00772
-0.43%
$14.34 million $3.92 million
May 28, 8 AM $0.00775
-0.37%
$14.4 million $3.48 million
May 28, 7 AM $0.00778
-4.87%
$14.45 million $3.61 million
May 28, 6 AM $0.00819
-3.84%
$15.21 million $4.67 million
May 28, 5 AM $0.00851
-2.65%
$15.82 million $5.66 million
May 28, 4 AM $0.00876
-1.89%
$16.27 million $5.65 million
May 28, 3 AM $0.00893
+2.66%
$16.59 million $5.49 million
May 28, 2 AM $0.00869
-3.00%
$16.16 million $5.38 million
May 28, 1 AM $0.00896
+2.97%
$16.66 million $5.34 million
May 28, 12 AM $0.00871
+4.01%
$16.18 million $5.24 million
May 27, 11 PM $0.00837
+4.55%
$15.55 million $3.98 million
May 27, 10 PM $0.00801
-1.88%
$14.88 million $3.92 million
May 27, 9 PM $0.00816
-0.92%
$15.16 million $3.93 million
May 27, 8 PM $0.00823
-2.07%
$15.3 million $3.91 million
May 27, 7 PM $0.00841
-0.04%
$15.63 million $3.85 million
May 27, 6 PM $0.00841
-3.62%
$15.63 million $3.82 million
May 27, 5 PM $0.00873
-1.57%
$16.22 million $4.57 million
May 27, 4 PM $0.00887
-0.17%
$16.48 million $4.46 million
May 27, 3 PM $0.00892
+0.63%
$16.57 million $4.31 million
May 27, 2 PM $0.00886
+0.50%
$16.46 million $4.03 million
May 27, 1 PM $0.00881
+1.11%
$16.38 million $3.84 million
May 27, 12 PM $0.00872
+0.03%
$16.2 million $3.58 million
May 27, 11 AM $0.00872
+1.34%
$16.2 million $3.21 million
May 27, 10 AM $0.00861
+2.05%
$15.99 million $2.67 million
May 27, 9 AM $0.00843
-1.70%
$15.67 million $2.62 million
May 27, 8 AM $0.00858
+1.69%
$15.95 million $2.53 million
May 27, 7 AM $0.00844
-6.03%
$15.69 million $2.34 million
May 27, 6 AM $0.00911
+18.10%
$16.93 million $1.68 million
May 27, 5 AM $0.00771
+0.13%
$14.33 million $904,908
May 27, 4 AM $0.0077
-0.26%
$14.32 million $947,483
May 27, 3 AM $0.00772
-0.94%
$14.35 million $1 million
May 27, 2 AM $0.0078
+1.81%
$14.49 million $1.05 million
May 27, 1 AM $0.00766
-0.01%
$14.23 million $1.13 million
May 27, 12 AM $0.00766
+0.56%
$14.23 million $1.18 million
May 26, 11 PM $0.00762
-0.54%
$14.15 million $1.2 million
May 26, 10 PM $0.00766
+0.03%
$14.23 million $1.25 million
May 26, 9 PM $0.00766
-0.55%
$14.23 million $1.3 million
May 26, 8 PM $0.0077
+0.80%
$14.32 million $1.33 million
May 26, 7 PM $0.00765
+1.29%
$14.21 million $1.41 million
May 26, 6 PM $0.00755
-1.19%
$14.03 million $1.47 million
May 26, 5 PM $0.00764
+2.25%
$14.2 million $1.58 million