Quickswap[New] Historical Data

QUICK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0112
+0.28%
$ 8.29 million $ 6.28 million
Jan 1, 6 PM $ 0.0112
-0.12%
$ 8.27 million $ 6.22 million
Jan 1, 5 PM $ 0.0112
-0.18%
$ 8.28 million $ 6.2 million
Jan 1, 4 PM $ 0.0112
-5.00%
$ 8.29 million $ 6.15 million
Jan 1, 3 PM $ 0.0118
+2.86%
$ 8.73 million $ 5.8 million
Jan 1, 2 PM $ 0.0114
+3.33%
$ 8.49 million $ 5.3 million
Jan 1, 1 PM $ 0.0111
+1.13%
$ 8.22 million $ 5.12 million
Jan 1, 12 PM $ 0.011
+0.47%
$ 8.13 million $ 4.97 million
Jan 1, 11 AM $ 0.0109
-12.62%
$ 8.09 million $ 4.69 million
Jan 1, 10 AM $ 0.0125
+16.09%
$ 9.32 million $ 4.39 million
Jan 1, 9 AM $ 0.0108
+9.38%
$ 7.98 million $ 2.43 million
Jan 1, 8 AM $ 0.00984
-0.04%
$ 7.3 million $ 1.65 million
Jan 1, 7 AM $ 0.00984
-0.08%
$ 7.3 million $ 1.64 million
Jan 1, 6 AM $ 0.00985
+0.09%
$ 7.31 million $ 1.64 million
Jan 1, 5 AM $ 0.00984
+0.17%
$ 7.3 million $ 1.64 million
Jan 1, 4 AM $ 0.00983
-0.52%
$ 7.29 million $ 1.63 million
Jan 1, 3 AM $ 0.00988
-0.58%
$ 7.32 million $ 1.56 million
Jan 1, 2 AM $ 0.00993
-0.28%
$ 7.37 million $ 1.54 million
Jan 1, 1 AM $ 0.00996
-0.28%
$ 7.39 million $ 1.54 million
Jan 1, 12 AM $ 0.00999
+0.13%
$ 7.41 million $ 1.49 million
Dec 31, 11 PM $ 0.00998
-0.33%
$ 7.4 million $ 1.48 million
Dec 31, 10 PM $ 0.01
-0.30%
$ 7.42 million $ 1.46 million
Dec 31, 9 PM $ 0.01
+0.49%
$ 7.45 million $ 1.45 million
Dec 31, 8 PM $ 0.00999
-0.03%
$ 7.41 million $ 1.44 million
Dec 31, 7 PM $ 0.00999
+0.62%
$ 7.41 million $ 1.41 million
Dec 31, 6 PM $ 0.00993
+0.28%
$ 7.37 million $ 1.39 million
Dec 31, 5 PM $ 0.0099
-0.77%
$ 7.34 million $ 1.38 million
Dec 31, 4 PM $ 0.00998
-1.21%
$ 7.4 million $ 1.38 million
Dec 31, 3 PM $ 0.0101
-0.63%
$ 7.49 million $ 1.39 million
Dec 31, 2 PM $ 0.0102
+0.03%
$ 7.54 million $ 1.39 million
Dec 31, 1 PM $ 0.0102
+0.12%
$ 7.54 million $ 1.4 million
Dec 31, 12 PM $ 0.0102
-0.24%
$ 7.53 million $ 1.4 million
Dec 31, 11 AM $ 0.0102
+0.42%
$ 7.55 million $ 1.37 million
Dec 31, 10 AM $ 0.0101
-0.01%
$ 7.51 million $ 1.36 million
Dec 31, 9 AM $ 0.0101
+0.06%
$ 7.52 million $ 1.37 million
Dec 31, 8 AM $ 0.0101
-0.39%
$ 7.5 million $ 1.37 million
Dec 31, 7 AM $ 0.0102
-0.01%
$ 7.54 million $ 1.38 million
Dec 31, 6 AM $ 0.0102
-0.03%
$ 7.54 million $ 1.37 million
Dec 31, 5 AM $ 0.0102
+0.14%
$ 7.54 million $ 1.38 million
Dec 31, 4 AM $ 0.0102
+0.18%
$ 7.53 million $ 1.39 million
Dec 31, 3 AM $ 0.0101
-0.18%
$ 7.52 million $ 1.39 million
Dec 31, 2 AM $ 0.0102
-0.34%
$ 7.53 million $ 1.4 million
Dec 31, 1 AM $ 0.0102
+0.53%
$ 7.56 million $ 1.41 million
Dec 31, 12 AM $ 0.0101
-0.18%
$ 7.52 million $ 1.42 million
Dec 30, 11 PM $ 0.0102
+0.23%
$ 7.53 million $ 1.43 million
Dec 30, 10 PM $ 0.0101
+0.09%
$ 7.52 million $ 1.47 million
Dec 30, 9 PM $ 0.0101
+0.12%
$ 7.51 million $ 1.5 million
Dec 30, 8 PM $ 0.0101
-0.46%
$ 7.5 million $ 1.5 million
Dec 30, 7 PM $ 0.0102
+0.21%
$ 7.54 million $ 1.5 million
Dec 30, 6 PM $ 0.0101
-0.22%
$ 7.52 million $ 1.49 million