Quickswap[New] Historical Data

QUICK Page 53
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.00764
+2.25%
$14.2 million $1.58 million
May 26, 4 PM $0.00747
+0.24%
$13.89 million $1.94 million
May 26, 3 PM $0.00745
-2.28%
$13.85 million $2.98 million
May 26, 2 PM $0.00763
+0.00%
$14.18 million $2.96 million
May 26, 1 PM $0.00763
-1.02%
$14.18 million $2.91 million
May 26, 12 PM $0.00771
+0.15%
$14.32 million $2.9 million
May 26, 11 AM $0.0077
-0.10%
$14.3 million $2.86 million
May 26, 10 AM $0.0077
-0.10%
$14.32 million $2.81 million
May 26, 9 AM $0.00771
-0.73%
$14.33 million $2.74 million
May 26, 8 AM $0.00777
+1.80%
$14.43 million $2.73 million
May 26, 7 AM $0.00775
-1.87%
$14.41 million $1.83 million
May 26, 6 AM $0.0079
-0.84%
$14.68 million $2.61 million
May 26, 5 AM $0.00797
-1.11%
$14.81 million $2.56 million
May 26, 4 AM $0.00806
-0.37%
$14.98 million $2.53 million
May 26, 3 AM $0.00809
-1.00%
$15.03 million $2.47 million
May 26, 2 AM $0.00817
-0.72%
$15.18 million $2.43 million
May 26, 1 AM $0.00823
-0.27%
$15.29 million $2.35 million
May 26, 12 AM $0.00825
-0.97%
$15.34 million $2.31 million
May 25, 11 PM $0.00835
+0.01%
$15.52 million $2.29 million
May 25, 10 PM $0.00836
-1.25%
$15.53 million $2.24 million
May 25, 9 PM $0.00845
-0.39%
$15.7 million $2.2 million
May 25, 8 PM $0.00848
-1.25%
$15.76 million $2.19 million
May 25, 7 PM $0.00856
-1.09%
$15.91 million $2.11 million
May 25, 6 PM $0.00866
+0.26%
$16.09 million $2.05 million
May 25, 5 PM $0.00867
-0.57%
$16.1 million $1.94 million
May 25, 4 PM $0.00871
+3.37%
$16.19 million $1.59 million
May 25, 3 PM $0.00837
-0.45%
$15.56 million $444,487
May 25, 2 PM $0.00841
+1.85%
$15.63 million $442,063
May 25, 1 PM $0.00826
-2.29%
$15.34 million $445,814
May 25, 12 PM $0.00845
+1.60%
$15.7 million $451,056
May 25, 11 AM $0.00832
-0.05%
$15.45 million $455,136
May 25, 10 AM $0.00832
-0.58%
$15.46 million $454,311
May 25, 9 AM $0.00837
+0.02%
$15.55 million $457,736
May 25, 8 AM $0.00837
-0.84%
$15.55 million $463,102
May 25, 7 AM $0.00836
-0.27%
$15.54 million $470,938
May 25, 6 AM $0.00838
+0.26%
$15.58 million $485,724
May 25, 5 AM $0.00836
+0.12%
$15.54 million $500,484
May 25, 4 AM $0.00835
+0.38%
$15.52 million $515,315
May 25, 3 AM $0.00832
-0.23%
$15.46 million $524,445
May 25, 2 AM $0.00834
+0.20%
$15.49 million $533,471
May 25, 1 AM $0.00832
-0.25%
$15.46 million $534,255
May 25, 12 AM $0.00834
+0.40%
$15.5 million $548,788
May 24, 11 PM $0.00831
-0.50%
$15.44 million $544,353
May 24, 10 PM $0.00835
+1.91%
$15.51 million $545,293
May 24, 9 PM $0.00819
-1.94%
$15.22 million $551,473
May 24, 8 PM $0.00835
+0.03%
$15.52 million $563,811
May 24, 7 PM $0.00835
+0.00%
$15.52 million $568,768
May 24, 6 PM $0.00835
-0.50%
$15.52 million $565,447
May 24, 5 PM $0.00839
-0.07%
$15.6 million $572,712
May 24, 4 PM $0.0084
+0.28%
$15.61 million $575,896