Quickswap[New] Historical Data

QUICK Page 54
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $0.00838
-0.03%
$15.56 million $575,913
May 24, 2 PM $0.00838
+0.25%
$15.57 million $588,611
May 24, 1 PM $0.00836
-0.40%
$15.53 million $598,975
May 24, 12 PM $0.00839
-1.24%
$15.59 million $607,404
May 24, 11 AM $0.0085
+0.38%
$15.79 million $604,035
May 24, 10 AM $0.00846
-1.19%
$15.73 million $603,525
May 24, 9 AM $0.00857
+0.53%
$15.92 million $613,406
May 24, 8 AM $0.00852
-0.34%
$15.83 million $613,140
May 24, 7 AM $0.00855
-0.57%
$15.89 million $628,763
May 24, 6 AM $0.0086
-0.21%
$15.98 million $631,217
May 24, 5 AM $0.00862
-0.51%
$16.01 million $629,789
May 24, 4 AM $0.00866
-0.95%
$16.1 million $618,414
May 24, 3 AM $0.00875
-0.34%
$16.25 million $632,227
May 24, 2 AM $0.00877
+0.15%
$16.31 million $645,136
May 24, 1 AM $0.00876
-0.74%
$16.28 million $642,860
May 24, 12 AM $0.00883
+0.29%
$16.4 million $641,243
May 23, 11 PM $0.0088
-0.03%
$16.36 million $674,916
May 23, 10 PM $0.0088
+0.03%
$16.36 million $689,277
May 23, 9 PM $0.00878
-0.43%
$16.32 million $689,994
May 23, 8 PM $0.00882
+1.53%
$16.39 million $717,298
May 23, 7 PM $0.00872
+0.70%
$16.2 million $738,383
May 23, 6 PM $0.00866
+0.16%
$16.09 million $776,769
May 23, 5 PM $0.00865
+0.27%
$16.07 million $789,191
May 23, 4 PM $0.00863
+0.87%
$16.03 million $832,352
May 23, 3 PM $0.00855
-0.42%
$15.89 million $853,377
May 23, 2 PM $0.00859
+1.01%
$15.96 million $881,417
May 23, 1 PM $0.0085
+0.70%
$15.8 million $882,136
May 23, 12 PM $0.00844
+0.49%
$15.69 million $887,636
May 23, 11 AM $0.00838
-0.72%
$15.57 million $889,917
May 23, 10 AM $0.00844
-0.11%
$15.68 million $915,117
May 23, 9 AM $0.00845
+0.38%
$15.7 million $896,072
May 23, 8 AM $0.00842
+1.12%
$15.64 million $890,755
May 23, 7 AM $0.00832
-1.90%
$15.47 million $873,144
May 23, 6 AM $0.00848
-0.83%
$15.77 million $862,697
May 23, 5 AM $0.00847
-1.91%
$15.74 million $856,954
May 23, 4 AM $0.00863
-0.46%
$16.05 million $847,884
May 23, 3 AM $0.00867
+1.74%
$16.12 million $831,277
May 23, 2 AM $0.00853
+1.17%
$15.84 million $807,078
May 23, 1 AM $0.00843
-0.21%
$15.66 million $805,578
May 23, 12 AM $0.00844
-1.38%
$15.69 million $826,416
May 22, 11 PM $0.00856
-0.43%
$15.91 million $793,755
May 22, 10 PM $0.0086
-0.22%
$15.98 million $781,055
May 22, 9 PM $0.00862
-0.78%
$16.02 million $779,327
May 22, 8 PM $0.00869
-1.19%
$16.14 million $745,711
May 22, 7 PM $0.00879
-1.22%
$16.34 million $745,088
May 22, 6 PM $0.0089
-1.13%
$16.54 million $724,837
May 22, 5 PM $0.009
-0.48%
$16.73 million $729,348
May 22, 4 PM $0.00905
-1.59%
$16.81 million $708,824
May 22, 3 PM $0.00919
-1.36%
$17.08 million $688,964
May 22, 2 PM $0.00931
-0.79%
$17.3 million $666,916