Quickswap[New] Historical Data

QUICK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0102
+0.21%
$ 7.54 million $ 1.5 million
Dec 30, 6 PM $ 0.0101
-0.22%
$ 7.52 million $ 1.49 million
Dec 30, 5 PM $ 0.0102
-0.41%
$ 7.54 million $ 1.49 million
Dec 30, 4 PM $ 0.0102
-0.25%
$ 7.57 million $ 1.49 million
Dec 30, 3 PM $ 0.0102
-0.17%
$ 7.59 million $ 1.47 million
Dec 30, 2 PM $ 0.0102
-0.22%
$ 7.6 million $ 1.47 million
Dec 30, 1 PM $ 0.0103
+0.12%
$ 7.62 million $ 1.46 million
Dec 30, 12 PM $ 0.0103
+0.04%
$ 7.61 million $ 1.47 million
Dec 30, 11 AM $ 0.0103
-0.12%
$ 7.6 million $ 1.46 million
Dec 30, 10 AM $ 0.0103
+0.13%
$ 7.61 million $ 1.47 million
Dec 30, 9 AM $ 0.0103
-0.01%
$ 7.6 million $ 1.48 million
Dec 30, 8 AM $ 0.0103
+0.74%
$ 7.61 million $ 1.47 million
Dec 30, 7 AM $ 0.0102
-0.13%
$ 7.56 million $ 1.46 million
Dec 30, 6 AM $ 0.0102
+0.39%
$ 7.57 million $ 1.47 million
Dec 30, 5 AM $ 0.0102
-0.27%
$ 7.54 million $ 1.48 million
Dec 30, 4 AM $ 0.0102
-0.11%
$ 7.56 million $ 1.49 million
Dec 30, 3 AM $ 0.0102
+0.20%
$ 7.56 million $ 1.48 million
Dec 30, 2 AM $ 0.0102
-0.61%
$ 7.55 million $ 1.48 million
Dec 30, 1 AM $ 0.0102
-0.05%
$ 7.59 million $ 1.48 million
Dec 30, 12 AM $ 0.0102
+0.07%
$ 7.6 million $ 1.45 million
Dec 29, 11 PM $ 0.0102
-0.20%
$ 7.59 million $ 1.45 million
Dec 29, 10 PM $ 0.0103
+0.28%
$ 7.61 million $ 1.4 million
Dec 29, 9 PM $ 0.0102
+0.37%
$ 7.59 million $ 1.36 million
Dec 29, 8 PM $ 0.0102
-0.40%
$ 7.56 million $ 1.35 million
Dec 29, 7 PM $ 0.0102
-0.39%
$ 7.59 million $ 1.35 million
Dec 29, 6 PM $ 0.0103
-0.43%
$ 7.62 million $ 1.34 million
Dec 29, 5 PM $ 0.0103
-0.21%
$ 7.65 million $ 1.35 million
Dec 29, 4 PM $ 0.0103
-0.71%
$ 7.67 million $ 1.34 million
Dec 29, 3 PM $ 0.0104
+0.24%
$ 7.72 million $ 1.35 million
Dec 29, 2 PM $ 0.0104
+0.52%
$ 7.7 million $ 1.34 million
Dec 29, 1 PM $ 0.0103
-0.53%
$ 7.66 million $ 1.32 million
Dec 29, 12 PM $ 0.0104
-0.73%
$ 7.71 million $ 1.32 million
Dec 29, 11 AM $ 0.0105
-0.31%
$ 7.76 million $ 1.32 million
Dec 29, 10 AM $ 0.0105
+0.22%
$ 7.78 million $ 1.32 million
Dec 29, 9 AM $ 0.0105
-1.03%
$ 7.75 million $ 1.32 million
Dec 29, 8 AM $ 0.0106
+0.01%
$ 7.85 million $ 1.32 million
Dec 29, 7 AM $ 0.0106
-0.27%
$ 7.85 million $ 1.32 million
Dec 29, 6 AM $ 0.0106
-0.51%
$ 7.87 million $ 1.31 million
Dec 29, 5 AM $ 0.0107
-0.28%
$ 7.91 million $ 1.28 million
Dec 29, 4 AM $ 0.0107
-0.13%
$ 7.93 million $ 1.25 million
Dec 29, 3 AM $ 0.0107
+0.79%
$ 7.94 million $ 1.25 million
Dec 29, 2 AM $ 0.0106
+0.33%
$ 7.88 million $ 1.24 million
Dec 29, 1 AM $ 0.0106
+0.22%
$ 7.85 million $ 1.23 million
Dec 29, 12 AM $ 0.0106
+0.73%
$ 7.83 million $ 1.23 million
Dec 28, 11 PM $ 0.0105
+0.52%
$ 7.78 million $ 1.22 million
Dec 28, 10 PM $ 0.0104
+0.24%
$ 7.74 million $ 1.22 million
Dec 28, 9 PM $ 0.0104
-0.09%
$ 7.72 million $ 1.23 million
Dec 28, 8 PM $ 0.0104
-0.25%
$ 7.73 million $ 1.23 million
Dec 28, 7 PM $ 0.0104
-0.07%
$ 7.74 million $ 1.23 million
Dec 28, 6 PM $ 0.0105
-0.81%
$ 7.75 million $ 1.23 million