Quickswap[New] Historical Data

QUICK Page 55
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.00931
-0.79%
$17.3 million $666,916
May 22, 1 PM $0.00937
-0.32%
$17.41 million $660,294
May 22, 12 PM $0.0094
-0.28%
$17.46 million $679,301
May 22, 11 AM $0.00942
-0.33%
$17.51 million $688,944
May 22, 10 AM $0.00945
-0.01%
$17.57 million $669,378
May 22, 9 AM $0.00946
-0.14%
$17.57 million $687,464
May 22, 8 AM $0.00947
-0.54%
$17.59 million $684,923
May 22, 7 AM $0.0095
+0.33%
$17.65 million $684,375
May 22, 6 AM $0.00947
-0.11%
$17.59 million $680,215
May 22, 5 AM $0.00948
-0.36%
$17.61 million $679,913
May 22, 4 AM $0.0095
-0.06%
$17.65 million $700,319
May 22, 3 AM $0.0095
+0.32%
$17.66 million $703,290
May 22, 2 AM $0.00947
-0.07%
$17.61 million $718,357
May 22, 1 AM $0.00948
-0.67%
$17.62 million $724,547
May 22, 12 AM $0.00954
+0.33%
$17.74 million $702,696
May 21, 11 PM $0.00951
+0.37%
$17.68 million $702,547
May 21, 10 PM $0.00948
-0.41%
$17.61 million $693,394
May 21, 9 PM $0.00952
+0.45%
$17.68 million $688,757
May 21, 8 PM $0.00947
+0.07%
$17.61 million $693,157
May 21, 7 PM $0.00947
+1.10%
$17.59 million $690,571
May 21, 6 PM $0.00936
+0.07%
$17.4 million $677,853
May 21, 5 PM $0.00936
+0.26%
$17.39 million $674,352
May 21, 4 PM $0.00933
-0.17%
$17.34 million $654,879
May 21, 3 PM $0.00935
+0.28%
$17.37 million $666,069
May 21, 2 PM $0.00932
-0.45%
$17.32 million $654,388
May 21, 1 PM $0.00937
-0.38%
$17.4 million $652,878
May 21, 12 PM $0.0094
-0.09%
$17.47 million $627,164
May 21, 11 AM $0.00941
+0.13%
$17.49 million $605,860
May 21, 10 AM $0.0094
-0.66%
$17.46 million $594,932
May 21, 9 AM $0.00946
+0.10%
$17.58 million $614,009
May 21, 8 AM $0.00945
-0.08%
$17.56 million $653,603
May 21, 7 AM $0.00946
+0.23%
$17.58 million $603,801
May 21, 6 AM $0.00949
+0.57%
$17.63 million $612,400
May 21, 5 AM $0.00944
-0.44%
$17.53 million $610,053
May 21, 4 AM $0.00948
+0.18%
$17.61 million $606,001
May 21, 3 AM $0.00946
+0.28%
$17.58 million $609,632
May 21, 2 AM $0.00943
-0.27%
$17.53 million $614,827
May 21, 1 AM $0.00946
+0.47%
$17.58 million $620,565
May 21, 12 AM $0.00941
+0.63%
$17.49 million $621,553
May 20, 11 PM $0.00935
-0.05%
$17.38 million $627,073
May 20, 10 PM $0.00936
+0.11%
$17.39 million $641,014
May 20, 9 PM $0.00935
+0.01%
$17.37 million $645,655
May 20, 8 PM $0.00935
-0.39%
$17.37 million $631,812
May 20, 7 PM $0.00938
-0.02%
$17.43 million $619,923
May 20, 6 PM $0.00938
+0.21%
$17.44 million $618,550
May 20, 5 PM $0.00936
+0.58%
$17.4 million $618,871
May 20, 4 PM $0.00931
-0.76%
$17.3 million $628,299
May 20, 3 PM $0.00944
+0.58%
$17.55 million $625,538
May 20, 2 PM $0.00939
-0.06%
$17.45 million $637,597
May 20, 1 PM $0.0094
+0.34%
$17.46 million $651,241