Quickswap[New] Historical Data

QUICK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0105
-0.81%
$ 7.75 million $ 1.23 million
Dec 28, 5 PM $ 0.0105
-0.07%
$ 7.81 million $ 1.21 million
Dec 28, 4 PM $ 0.0105
+0.00%
$ 7.82 million $ 1.22 million
Dec 28, 3 PM $ 0.0105
+0.20%
$ 7.82 million $ 1.2 million
Dec 28, 2 PM $ 0.0105
-0.10%
$ 7.8 million $ 1.2 million
Dec 28, 1 PM $ 0.0105
-0.05%
$ 7.81 million $ 1.2 million
Dec 28, 12 PM $ 0.0105
-0.62%
$ 7.82 million $ 1.21 million
Dec 28, 11 AM $ 0.0106
-0.20%
$ 7.86 million $ 1.21 million
Dec 28, 10 AM $ 0.0106
+0.22%
$ 7.88 million $ 1.23 million
Dec 28, 9 AM $ 0.0106
-0.14%
$ 7.86 million $ 1.22 million
Dec 28, 8 AM $ 0.0106
+0.16%
$ 7.87 million $ 1.2 million
Dec 28, 7 AM $ 0.0106
+0.04%
$ 7.86 million $ 1.2 million
Dec 28, 6 AM $ 0.0106
+0.37%
$ 7.86 million $ 1.21 million
Dec 28, 5 AM $ 0.0106
-0.05%
$ 7.83 million $ 1.21 million
Dec 28, 4 AM $ 0.0106
-0.16%
$ 7.83 million $ 1.21 million
Dec 28, 3 AM $ 0.0106
-0.43%
$ 7.85 million $ 1.21 million
Dec 28, 2 AM $ 0.0106
+0.32%
$ 7.88 million $ 1.2 million
Dec 28, 1 AM $ 0.0106
+0.13%
$ 7.85 million $ 1.2 million
Dec 28, 12 AM $ 0.0106
+0.02%
$ 7.85 million $ 1.2 million
Dec 27, 11 PM $ 0.0106
+1.21%
$ 7.84 million $ 1.2 million
Dec 27, 10 PM $ 0.0105
+0.05%
$ 7.75 million $ 1.17 million
Dec 27, 9 PM $ 0.0104
+0.98%
$ 7.74 million $ 1.15 million
Dec 27, 8 PM $ 0.0103
+0.08%
$ 7.67 million $ 1.14 million
Dec 27, 7 PM $ 0.0103
+0.24%
$ 7.67 million $ 1.14 million
Dec 27, 6 PM $ 0.0103
-0.13%
$ 7.65 million $ 1.13 million
Dec 27, 5 PM $ 0.0103
-0.01%
$ 7.66 million $ 1.14 million
Dec 27, 4 PM $ 0.0103
+0.18%
$ 7.66 million $ 1.14 million
Dec 27, 3 PM $ 0.0103
+0.24%
$ 7.64 million $ 1.13 million
Dec 27, 2 PM $ 0.0103
+0.02%
$ 7.62 million $ 1.14 million
Dec 27, 1 PM $ 0.0103
-0.33%
$ 7.62 million $ 1.15 million
Dec 27, 12 PM $ 0.0103
+0.22%
$ 7.65 million $ 1.16 million
Dec 27, 11 AM $ 0.0103
+0.59%
$ 7.63 million $ 1.14 million
Dec 27, 10 AM $ 0.0102
-0.33%
$ 7.59 million $ 1.12 million
Dec 27, 9 AM $ 0.0103
-0.31%
$ 7.61 million $ 1.11 million
Dec 27, 8 AM $ 0.0103
-0.27%
$ 7.64 million $ 1.13 million
Dec 27, 7 AM $ 0.0103
+0.11%
$ 7.66 million $ 1.14 million
Dec 27, 6 AM $ 0.0103
+0.31%
$ 7.65 million $ 1.14 million
Dec 27, 5 AM $ 0.0103
-0.28%
$ 7.62 million $ 1.16 million
Dec 27, 4 AM $ 0.0103
-0.20%
$ 7.65 million $ 1.15 million
Dec 27, 3 AM $ 0.0103
+0.36%
$ 7.66 million $ 1.16 million
Dec 27, 2 AM $ 0.0103
+0.22%
$ 7.63 million $ 1.17 million
Dec 27, 1 AM $ 0.0103
+0.16%
$ 7.62 million $ 1.18 million
Dec 27, 12 AM $ 0.0103
+0.55%
$ 7.6 million $ 1.18 million
Dec 26, 11 PM $ 0.0102
+0.28%
$ 7.56 million $ 1.17 million
Dec 26, 10 PM $ 0.0102
-0.43%
$ 7.54 million $ 1.32 million
Dec 26, 9 PM $ 0.0102
-0.17%
$ 7.58 million $ 1.37 million
Dec 26, 8 PM $ 0.0102
+0.35%
$ 7.59 million $ 1.36 million
Dec 26, 7 PM $ 0.0102
+0.39%
$ 7.56 million $ 1.36 million
Dec 26, 6 PM $ 0.0102
+0.08%
$ 7.53 million $ 1.35 million
Dec 26, 5 PM $ 0.0101
+0.26%
$ 7.52 million $ 1.37 million