Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quickswap[New] Historical Data

QUICK Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 PM $0.00769
+1.79%
$14.29 million $638,545
Jul 4, 2 PM $0.00757
-1.38%
$14.08 million $622,938
Jul 4, 1 PM $0.00768
+0.30%
$14.28 million $626,417
Jul 4, 12 PM $0.00766
+0.23%
$14.24 million $651,318
Jul 4, 11 AM $0.00764
+0.18%
$14.2 million $655,423
Jul 4, 10 AM $0.00763
+0.20%
$14.18 million $645,215
Jul 4, 9 AM $0.00762
+0.47%
$14.15 million $640,672
Jul 4, 8 AM $0.00758
-1.36%
$14.09 million $589,292
Jul 4, 7 AM $0.00768
-1.73%
$14.28 million $591,146
Jul 4, 6 AM $0.00782
+0.85%
$14.53 million $516,833
Jul 4, 5 AM $0.00775
+1.49%
$14.41 million $514,576
Jul 4, 4 AM $0.00764
-0.02%
$14.2 million $486,943
Jul 4, 3 AM $0.00764
+0.55%
$14.2 million $486,552
Jul 4, 2 AM $0.0076
+0.55%
$14.13 million $490,577
Jul 4, 1 AM $0.00756
-0.52%
$14.05 million $492,762
Jul 4, 12 AM $0.00765
+0.00%
$14.22 million $502,803
Jul 3, 11 PM $0.00765
+0.72%
$14.22 million $502,015
Jul 3, 10 PM $0.0076
-0.73%
$14.12 million $511,429
Jul 3, 9 PM $0.00757
-1.06%
$14.08 million $533,880
Jul 3, 8 PM $0.00766
+0.64%
$14.23 million $556,960
Jul 3, 7 PM $0.00761
-0.74%
$14.14 million $567,418
Jul 3, 6 PM $0.00774
+1.98%
$14.38 million $571,622
Jul 3, 5 PM $0.00759
-0.40%
$14.1 million $532,046
Jul 3, 4 PM $0.00752
+0.63%
$13.98 million $525,379
Jul 3, 3 PM $0.00747
+0.07%
$13.89 million $542,168
Jul 3, 2 PM $0.00747
-0.63%
$13.88 million $554,827
Jul 3, 1 PM $0.00752
-0.77%
$13.97 million $560,434
Jul 3, 12 PM $0.00757
+1.84%
$14.08 million $545,099
Jul 3, 11 AM $0.00752
+1.01%
$13.97 million $534,813
Jul 3, 10 AM $0.00744
-0.22%
$13.83 million $529,710
Jul 3, 9 AM $0.00746
+0.28%
$13.86 million $535,182
Jul 3, 8 AM $0.00744
+0.36%
$13.83 million $546,004
Jul 3, 7 AM $0.00741
-0.84%
$13.78 million $548,218
Jul 3, 6 AM $0.00748
-0.07%
$13.89 million $551,291
Jul 3, 5 AM $0.00748
+0.25%
$13.9 million $550,175
Jul 3, 4 AM $0.00746
+0.25%
$13.87 million $539,193
Jul 3, 3 AM $0.00745
-0.31%
$13.84 million $544,886
Jul 3, 2 AM $0.00747
+0.70%
$13.88 million $545,888
Jul 3, 1 AM $0.00742
+0.64%
$13.79 million $543,303
Jul 3, 12 AM $0.00737
+0.23%
$13.7 million $537,228
Jul 2, 11 PM $0.00736
-0.30%
$13.67 million $553,051
Jul 2, 10 PM $0.00738
-1.14%
$13.71 million $564,136
Jul 2, 9 PM $0.00744
+0.14%
$13.82 million $561,609
Jul 2, 8 PM $0.00742
-0.17%
$13.8 million $558,331
Jul 2, 7 PM $0.00744
-1.46%
$13.82 million $752,529
Jul 2, 6 PM $0.00755
+0.51%
$14.02 million $761,302
Jul 2, 5 PM $0.00751
+0.15%
$13.95 million $787,196
Jul 2, 4 PM $0.0075
+1.34%
$13.93 million $834,866
Jul 2, 3 PM $0.0074
-0.17%
$13.75 million $820,985
Jul 2, 2 PM $0.00741
-0.09%
$13.77 million $860,443