Quickswap[New] Historical Data

QUICK Page 56
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $0.0094
+0.34%
$17.46 million $651,241
May 20, 12 PM $0.00936
+0.25%
$17.4 million $651,338
May 20, 11 AM $0.00934
-0.33%
$17.36 million $657,102
May 20, 10 AM $0.00937
+0.53%
$17.42 million $665,788
May 20, 9 AM $0.00938
-1.27%
$17.44 million $644,741
May 20, 8 AM $0.00948
+0.73%
$17.61 million $602,753
May 20, 7 AM $0.00941
-0.12%
$17.48 million $593,004
May 20, 6 AM $0.00942
+1.61%
$17.5 million $247,176
May 20, 5 AM $0.00927
+0.60%
$17.23 million $581,988
May 20, 4 AM $0.00922
-1.77%
$17.13 million $579,091
May 20, 3 AM $0.00938
+0.30%
$17.43 million $563,749
May 20, 2 AM $0.00935
-0.46%
$17.38 million $565,570
May 20, 1 AM $0.0094
-0.17%
$17.46 million $550,383
May 20, 12 AM $0.00941
+0.03%
$17.49 million $541,868
May 19, 11 PM $0.00941
+0.10%
$17.49 million $534,937
May 19, 10 PM $0.0094
-0.16%
$17.47 million $516,319
May 19, 9 PM $0.00942
-0.41%
$17.5 million $513,027
May 19, 8 PM $0.00945
+0.33%
$17.57 million $518,582
May 19, 7 PM $0.00942
-0.20%
$17.51 million $523,487
May 19, 6 PM $0.00944
+0.05%
$17.54 million $525,015
May 19, 5 PM $0.00944
-0.04%
$17.54 million $509,436
May 19, 4 PM $0.00944
+0.07%
$17.55 million $521,058
May 19, 3 PM $0.00944
+0.02%
$17.53 million $529,694
May 19, 2 PM $0.00943
-0.13%
$17.53 million $510,505
May 19, 1 PM $0.00945
-0.11%
$17.55 million $488,939
May 19, 12 PM $0.00946
-0.65%
$17.57 million $490,561
May 19, 11 AM $0.00952
+0.92%
$17.69 million $494,669
May 19, 10 AM $0.00943
-0.02%
$17.53 million $485,282
May 19, 9 AM $0.00943
-0.18%
$17.53 million $480,696
May 19, 8 AM $0.00945
-0.32%
$17.56 million $469,154
May 19, 7 AM $0.00948
+0.16%
$17.62 million $468,568
May 19, 6 AM $0.00946
+0.13%
$17.59 million $468,419
May 19, 5 AM $0.00945
-0.21%
$17.57 million $469,528
May 19, 4 AM $0.00947
-0.14%
$17.6 million $465,042
May 19, 3 AM $0.00949
+0.95%
$17.63 million $476,665
May 19, 2 AM $0.0094
+0.66%
$17.46 million $466,540
May 19, 1 AM $0.00942
+0.31%
$17.5 million $472,670
May 19, 12 AM $0.00939
+0.30%
$17.45 million $473,739
May 18, 11 PM $0.00936
-0.11%
$17.4 million $493,691
May 18, 10 PM $0.00937
+0.14%
$17.42 million $527,155
May 18, 9 PM $0.00936
-0.78%
$17.39 million $537,529
May 18, 8 PM $0.00943
-0.73%
$17.53 million $531,231
May 18, 7 PM $0.00946
+0.81%
$17.58 million $519,850
May 18, 6 PM $0.00938
-0.43%
$17.44 million $522,990
May 18, 5 PM $0.00942
+0.13%
$17.51 million $520,499
May 18, 4 PM $0.00941
-0.05%
$17.49 million $502,519
May 18, 3 PM $0.00942
-0.16%
$17.5 million $515,333
May 18, 2 PM $0.00943
-0.22%
$17.53 million $529,606
May 18, 1 PM $0.00945
-0.14%
$17.57 million $531,059
May 18, 12 PM $0.00947
+0.19%
$17.59 million $529,272