Quickswap[New] Historical Data

QUICK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0102
+0.08%
$ 7.53 million $ 1.35 million
Dec 26, 5 PM $ 0.0101
+0.26%
$ 7.52 million $ 1.37 million
Dec 26, 4 PM $ 0.0101
-0.45%
$ 7.5 million $ 1.36 million
Dec 26, 3 PM $ 0.0102
-0.05%
$ 7.54 million $ 1.36 million
Dec 26, 2 PM $ 0.0102
-1.50%
$ 7.54 million $ 1.35 million
Dec 26, 1 PM $ 0.0103
+0.10%
$ 7.65 million $ 1.36 million
Dec 26, 12 PM $ 0.0103
+0.73%
$ 7.65 million $ 1.38 million
Dec 26, 11 AM $ 0.0102
-0.18%
$ 7.59 million $ 1.37 million
Dec 26, 10 AM $ 0.0103
+0.04%
$ 7.6 million $ 1.38 million
Dec 26, 9 AM $ 0.0103
+0.33%
$ 7.6 million $ 1.39 million
Dec 26, 8 AM $ 0.0102
-0.10%
$ 7.58 million $ 1.4 million
Dec 26, 7 AM $ 0.0102
-0.70%
$ 7.58 million $ 1.4 million
Dec 26, 6 AM $ 0.0103
-0.15%
$ 7.64 million $ 1.4 million
Dec 26, 5 AM $ 0.0103
-0.18%
$ 7.65 million $ 1.4 million
Dec 26, 4 AM $ 0.0103
-0.16%
$ 7.66 million $ 1.4 million
Dec 26, 3 AM $ 0.0103
-0.25%
$ 7.67 million $ 1.39 million
Dec 26, 2 AM $ 0.0104
+2.32%
$ 7.69 million $ 1.38 million
Dec 26, 1 AM $ 0.0101
-0.37%
$ 7.52 million $ 1.33 million
Dec 26, 12 AM $ 0.0102
+0.36%
$ 7.55 million $ 1.32 million
Dec 25, 11 PM $ 0.0101
-1.25%
$ 7.52 million $ 1.16 million
Dec 25, 10 PM $ 0.0103
-1.36%
$ 7.62 million $ 1.15 million
Dec 25, 9 PM $ 0.0104
+0.17%
$ 7.72 million $ 1.1 million
Dec 25, 8 PM $ 0.0104
+0.02%
$ 7.71 million $ 1.11 million
Dec 25, 7 PM $ 0.0104
-0.09%
$ 7.71 million $ 1.11 million
Dec 25, 6 PM $ 0.0104
+0.25%
$ 7.71 million $ 1.1 million
Dec 25, 5 PM $ 0.0104
-0.10%
$ 7.69 million $ 1.07 million
Dec 25, 4 PM $ 0.0104
-0.02%
$ 7.7 million $ 1.06 million
Dec 25, 3 PM $ 0.0104
+0.97%
$ 7.7 million $ 1.06 million
Dec 25, 2 PM $ 0.0103
-0.56%
$ 7.63 million $ 1.05 million
Dec 25, 1 PM $ 0.0103
+0.20%
$ 7.67 million $ 1.03 million
Dec 25, 12 PM $ 0.0103
+0.09%
$ 7.66 million $ 990,548
Dec 25, 11 AM $ 0.0103
-0.15%
$ 7.65 million $ 997,580
Dec 25, 10 AM $ 0.0103
-0.67%
$ 7.66 million $ 1.02 million
Dec 25, 9 AM $ 0.0104
+0.25%
$ 7.71 million $ 1.01 million
Dec 25, 8 AM $ 0.0104
-0.15%
$ 7.69 million $ 953,859
Dec 25, 7 AM $ 0.0104
-0.10%
$ 7.7 million $ 934,559
Dec 25, 6 AM $ 0.0104
+0.15%
$ 7.71 million $ 932,857
Dec 25, 5 AM $ 0.0104
-0.10%
$ 7.7 million $ 884,122
Dec 25, 4 AM $ 0.0104
+0.18%
$ 7.71 million $ 890,933
Dec 25, 3 AM $ 0.0104
-0.19%
$ 7.69 million $ 888,750
Dec 25, 2 AM $ 0.0104
+0.43%
$ 7.71 million $ 880,400
Dec 25, 1 AM $ 0.0104
+0.11%
$ 7.68 million $ 878,660
Dec 25, 12 AM $ 0.0103
-0.25%
$ 7.67 million $ 873,128
Dec 24, 11 PM $ 0.0104
-0.30%
$ 7.68 million $ 876,273
Dec 24, 10 PM $ 0.0104
+0.80%
$ 7.71 million $ 879,880
Dec 24, 9 PM $ 0.0103
+0.14%
$ 7.65 million $ 895,112
Dec 24, 8 PM $ 0.0103
+0.35%
$ 7.63 million $ 883,664
Dec 24, 7 PM $ 0.0103
+0.28%
$ 7.61 million $ 884,810
Dec 24, 6 PM $ 0.0102
-0.41%
$ 7.58 million $ 897,191
Dec 24, 5 PM $ 0.0103
+0.07%
$ 7.62 million $ 894,890