Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quickswap[New] Historical Data

QUICK Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 PM $0.00742
+0.75%
$13.78 million $871,328
Jul 2, 12 PM $0.00736
-1.25%
$13.68 million $866,864
Jul 2, 11 AM $0.00745
+0.46%
$13.85 million $906,828
Jul 2, 10 AM $0.00742
+0.68%
$13.79 million $959,009
Jul 2, 9 AM $0.00737
+0.02%
$13.7 million $981,275
Jul 2, 8 AM $0.00737
-0.75%
$13.69 million $993,655
Jul 2, 7 AM $0.00742
+0.12%
$13.79 million $1.27 million
Jul 2, 6 AM $0.00741
+0.11%
$13.77 million $1.28 million
Jul 2, 5 AM $0.0074
-1.22%
$13.76 million $1.28 million
Jul 2, 4 AM $0.0075
+0.11%
$13.93 million $1.28 million
Jul 2, 3 AM $0.00749
+0.64%
$13.91 million $1.28 million
Jul 2, 2 AM $0.00744
+0.44%
$13.82 million $1.29 million
Jul 2, 1 AM $0.00736
-0.06%
$13.67 million $1.31 million
Jul 2, 12 AM $0.00736
+0.41%
$13.68 million $1.31 million
Jul 1, 11 PM $0.00733
-1.14%
$13.62 million $1.3 million
Jul 1, 10 PM $0.00742
-1.69%
$13.78 million $1.27 million
Jul 1, 9 PM $0.00754
+2.52%
$14.02 million $1.25 million
Jul 1, 8 PM $0.00736
-2.93%
$13.67 million $1.22 million
Jul 1, 7 PM $0.00758
-1.93%
$14.09 million $1.05 million
Jul 1, 6 PM $0.00771
+3.63%
$14.33 million $1.03 million
Jul 1, 5 PM $0.00744
-0.40%
$13.83 million $979,872
Jul 1, 4 PM $0.00747
+0.72%
$13.89 million $927,680
Jul 1, 3 PM $0.00742
+0.82%
$13.79 million $936,883
Jul 1, 2 PM $0.00733
+1.12%
$13.61 million $879,923
Jul 1, 1 PM $0.00725
-1.64%
$13.46 million $856,192
Jul 1, 12 PM $0.00732
+1.11%
$13.61 million $860,718
Jul 1, 11 AM $0.00724
+0.40%
$13.45 million $868,527
Jul 1, 10 AM $0.00721
+1.53%
$13.4 million $816,619
Jul 1, 9 AM $0.0071
-0.28%
$13.2 million $786,301
Jul 1, 8 AM $0.00712
-1.55%
$13.23 million $781,346
Jul 1, 7 AM $0.00723
-2.68%
$13.43 million $575,594
Jul 1, 6 AM $0.00743
+0.04%
$13.8 million $526,132
Jul 1, 5 AM $0.00743
+0.21%
$13.81 million $531,606
Jul 1, 4 AM $0.00742
-0.52%
$13.79 million $542,720
Jul 1, 3 AM $0.00746
+1.86%
$13.86 million $552,348
Jul 1, 2 AM $0.00732
-0.73%
$13.61 million $554,532
Jul 1, 1 AM $0.00738
+0.22%
$13.71 million $527,986
Jul 1, 12 AM $0.00736
+0.71%
$13.68 million $524,957
Jun 30, 11 PM $0.00731
-0.11%
$13.58 million $539,530
Jun 30, 10 PM $0.00732
-0.07%
$13.6 million $642,063
Jun 30, 9 PM $0.00732
+0.05%
$13.61 million $647,085
Jun 30, 8 PM $0.00732
-0.21%
$13.6 million $647,112
Jun 30, 7 PM $0.00733
-1.28%
$13.63 million $611,547
Jun 30, 6 PM $0.00743
-0.22%
$13.81 million $602,827
Jun 30, 5 PM $0.00745
-0.42%
$13.84 million $613,561
Jun 30, 4 PM $0.00748
-0.29%
$13.89 million $662,190
Jun 30, 3 PM $0.0075
+0.21%
$13.94 million $756,551
Jun 30, 2 PM $0.00748
+0.51%
$13.91 million $845,307
Jun 30, 1 PM $0.00745
+0.41%
$13.84 million $842,995
Jun 30, 12 PM $0.00742
-2.50%
$13.78 million $835,341