Quickswap[New] Historical Data

QUICK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0104
+0.80%
$ 7.71 million $ 879,880
Dec 24, 9 PM $ 0.0103
+0.14%
$ 7.65 million $ 895,112
Dec 24, 8 PM $ 0.0103
+0.35%
$ 7.63 million $ 883,664
Dec 24, 7 PM $ 0.0103
+0.28%
$ 7.61 million $ 884,810
Dec 24, 6 PM $ 0.0102
-0.41%
$ 7.58 million $ 897,191
Dec 24, 5 PM $ 0.0103
+0.07%
$ 7.62 million $ 894,890
Dec 24, 4 PM $ 0.0103
+0.03%
$ 7.61 million $ 892,736
Dec 24, 3 PM $ 0.0103
+0.26%
$ 7.6 million $ 886,927
Dec 24, 2 PM $ 0.0102
+0.35%
$ 7.59 million $ 881,789
Dec 24, 1 PM $ 0.0102
-0.57%
$ 7.56 million $ 872,071
Dec 24, 12 PM $ 0.0103
+0.28%
$ 7.6 million $ 882,791
Dec 24, 11 AM $ 0.0102
+0.16%
$ 7.58 million $ 872,566
Dec 24, 10 AM $ 0.0102
+0.46%
$ 7.57 million $ 816,029
Dec 24, 9 AM $ 0.0102
+0.05%
$ 7.54 million $ 816,448
Dec 24, 8 AM $ 0.0102
-0.27%
$ 7.53 million $ 829,642
Dec 24, 7 AM $ 0.0102
-0.04%
$ 7.55 million $ 829,238
Dec 24, 6 AM $ 0.0102
+0.09%
$ 7.56 million $ 827,854
Dec 24, 5 AM $ 0.0102
-0.48%
$ 7.55 million $ 828,525
Dec 24, 4 AM $ 0.0102
-0.28%
$ 7.59 million $ 822,206
Dec 24, 3 AM $ 0.0103
+0.07%
$ 7.61 million $ 820,850
Dec 24, 2 AM $ 0.0103
-0.83%
$ 7.6 million $ 820,581
Dec 24, 1 AM $ 0.0103
-0.17%
$ 7.67 million $ 825,712
Dec 24, 12 AM $ 0.0104
+0.04%
$ 7.68 million $ 832,536
Dec 23, 11 PM $ 0.0104
+0.26%
$ 7.68 million $ 831,552
Dec 23, 10 PM $ 0.0103
-0.29%
$ 7.66 million $ 828,962
Dec 23, 9 PM $ 0.0104
-0.23%
$ 7.68 million $ 804,072
Dec 23, 8 PM $ 0.0104
+0.55%
$ 7.7 million $ 798,501
Dec 23, 7 PM $ 0.0103
-0.19%
$ 7.67 million $ 794,992
Dec 23, 6 PM $ 0.0104
+1.04%
$ 7.68 million $ 783,440
Dec 23, 5 PM $ 0.0102
-0.82%
$ 7.6 million $ 786,279
Dec 23, 4 PM $ 0.0103
+1.16%
$ 7.66 million $ 791,274
Dec 23, 3 PM $ 0.0102
+0.81%
$ 7.57 million $ 802,332
Dec 23, 2 PM $ 0.0101
-0.75%
$ 7.52 million $ 796,700
Dec 23, 1 PM $ 0.0102
-0.27%
$ 7.57 million $ 800,933
Dec 23, 12 PM $ 0.0102
-0.58%
$ 7.59 million $ 791,070
Dec 23, 11 AM $ 0.0103
+0.04%
$ 7.64 million $ 805,832
Dec 23, 10 AM $ 0.0103
+0.11%
$ 7.63 million $ 806,199
Dec 23, 9 AM $ 0.0103
-0.03%
$ 7.63 million $ 800,246
Dec 23, 8 AM $ 0.0103
-0.13%
$ 7.63 million $ 789,671
Dec 23, 7 AM $ 0.0103
-0.01%
$ 7.64 million $ 792,400
Dec 23, 6 AM $ 0.0103
-0.75%
$ 7.64 million $ 805,739
Dec 23, 5 AM $ 0.0104
-0.33%
$ 7.7 million $ 804,306
Dec 23, 4 AM $ 0.0104
-0.27%
$ 7.72 million $ 804,075
Dec 23, 3 AM $ 0.0104
+0.03%
$ 7.74 million $ 806,901
Dec 23, 2 AM $ 0.0104
-0.38%
$ 7.74 million $ 812,109
Dec 23, 1 AM $ 0.0105
-0.48%
$ 7.77 million $ 828,196
Dec 23, 12 AM $ 0.0105
+0.62%
$ 7.81 million $ 834,082
Dec 22, 11 PM $ 0.0105
-0.09%
$ 7.76 million $ 844,625
Dec 22, 10 PM $ 0.0105
+0.44%
$ 7.77 million $ 847,287
Dec 22, 9 PM $ 0.0104
+0.41%
$ 7.74 million $ 841,705