Quickswap[New] Historical Data

QUICK Page 57
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.00947
+0.19%
$17.59 million $529,272
May 18, 11 AM $0.00945
-0.06%
$17.56 million $515,258
May 18, 10 AM $0.00945
+0.16%
$17.57 million $522,074
May 18, 9 AM $0.00944
-0.76%
$17.54 million $529,751
May 18, 8 AM $0.00951
-0.62%
$17.67 million $270,464
May 18, 7 AM $0.00957
-0.09%
$17.78 million $548,655
May 18, 6 AM $0.00958
-0.15%
$17.8 million $560,702
May 18, 5 AM $0.00959
-0.30%
$17.83 million $561,282
May 18, 4 AM $0.00962
+0.24%
$17.88 million $569,228
May 18, 3 AM $0.0096
-0.01%
$17.84 million $578,903
May 18, 2 AM $0.0096
+0.41%
$17.84 million $588,284
May 18, 1 AM $0.00956
+0.07%
$17.77 million $588,006
May 18, 12 AM $0.00955
+0.15%
$17.75 million $597,047
May 17, 11 PM $0.00954
-1.29%
$17.73 million $575,745
May 17, 10 PM $0.00966
-0.33%
$17.96 million $549,331
May 17, 9 PM $0.0097
-0.24%
$18.02 million $539,474
May 17, 8 PM $0.00972
+0.17%
$18.06 million $543,286
May 17, 7 PM $0.0097
+0.20%
$18.03 million $547,549
May 17, 6 PM $0.00968
+0.02%
$17.99 million $532,134
May 17, 5 PM $0.00968
-0.20%
$17.99 million $531,540
May 17, 4 PM $0.0097
-0.58%
$18.03 million $527,102
May 17, 3 PM $0.00976
+0.09%
$18.13 million $503,844
May 17, 2 PM $0.00975
-0.27%
$18.11 million $492,822
May 17, 1 PM $0.00977
-0.02%
$18.16 million $488,250
May 17, 12 PM $0.00978
-0.09%
$18.17 million $486,974
May 17, 11 AM $0.00978
-0.30%
$18.17 million $491,161
May 17, 10 AM $0.00981
+0.01%
$18.23 million $493,756
May 17, 9 AM $0.00981
+0.05%
$18.23 million $519,797
May 17, 8 AM $0.0098
-1.28%
$18.22 million $532,638
May 17, 7 AM $0.00993
+1.67%
$18.45 million $535,901
May 17, 6 AM $0.00977
+0.28%
$18.15 million $538,879
May 17, 5 AM $0.00974
+0.15%
$18.1 million $546,196
May 17, 4 AM $0.00984
+0.80%
$18.28 million $541,653
May 17, 3 AM $0.00976
+0.76%
$18.13 million $521,598
May 17, 2 AM $0.00968
+1.52%
$17.99 million $522,075
May 17, 1 AM $0.00954
-1.61%
$17.72 million $525,224
May 17, 12 AM $0.00969
-0.39%
$18.01 million $514,081
May 16, 11 PM $0.00973
+0.07%
$18.08 million $517,268
May 16, 10 PM $0.00972
-0.04%
$18.06 million $513,661
May 16, 9 PM $0.00972
-1.35%
$18.06 million $513,530
May 16, 8 PM $0.00985
+1.24%
$18.31 million $521,325
May 16, 7 PM $0.00973
-0.15%
$18.08 million $521,049
May 16, 6 PM $0.00975
+0.15%
$18.11 million $525,923
May 16, 5 PM $0.00973
-1.06%
$18.09 million $524,812
May 16, 4 PM $0.00972
+0.29%
$18.06 million $531,019
May 16, 3 PM $0.00969
+0.18%
$18 million $545,637
May 16, 2 PM $0.00967
+0.14%
$17.97 million $586,607
May 16, 1 PM $0.00966
-0.14%
$17.95 million $620,736
May 16, 12 PM $0.00967
+0.06%
$17.97 million $649,607
May 16, 11 AM $0.00967
+0.00%
$17.96 million $646,704