Quickswap[New] Historical Data

QUICK Page 58
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.00967
+0.00%
$17.96 million $646,704
May 16, 10 AM $0.00967
-0.34%
$17.96 million $645,249
May 16, 9 AM $0.0097
+0.01%
$18.03 million $612,576
May 16, 8 AM $0.0097
-0.72%
$18.02 million $611,557
May 16, 7 AM $0.00989
-0.06%
$18.38 million $612,795
May 16, 6 AM $0.0099
-0.75%
$18.39 million $619,413
May 16, 5 AM $0.00997
+0.11%
$18.53 million $627,376
May 16, 4 AM $0.00996
-0.23%
$18.51 million $638,073
May 16, 3 AM $0.00998
+0.73%
$18.55 million $635,865
May 16, 2 AM $0.00991
+0.22%
$18.42 million $615,453
May 16, 1 AM $0.00989
+0.16%
$18.38 million $628,026
May 16, 12 AM $0.00987
+0.13%
$18.35 million $639,288
May 15, 11 PM $0.00986
-0.06%
$18.32 million $653,173
May 15, 10 PM $0.00987
+0.34%
$18.34 million $661,654
May 15, 9 PM $0.00983
-0.85%
$18.27 million $665,729
May 15, 8 PM $0.00992
+0.21%
$18.43 million $658,563
May 15, 7 PM $0.0099
-0.28%
$18.39 million $665,363
May 15, 6 PM $0.00992
+0.82%
$18.44 million $674,895
May 15, 5 PM $0.00984
-0.07%
$18.29 million $687,418
May 15, 4 PM $0.00985
-0.07%
$18.3 million $692,332
May 15, 3 PM $0.00986
-0.03%
$18.32 million $686,380
May 15, 2 PM $0.00986
+0.19%
$18.32 million $690,844
May 15, 1 PM $0.00995
-1.89%
$18.49 million $671,776
May 15, 12 PM $0.0101
+0.22%
$18.85 million $663,914
May 15, 11 AM $0.0102
+0.44%
$18.87 million $667,065
May 15, 10 AM $0.0101
+0.19%
$18.78 million $666,035
May 15, 9 AM $0.0101
-0.29%
$18.75 million $663,945
May 15, 8 AM $0.0101
-0.64%
$18.8 million $657,958
May 15, 7 AM $0.0102
-0.71%
$18.92 million $650,225
May 15, 6 AM $0.0103
+0.09%
$19.06 million $646,093
May 15, 5 AM $0.0102
-0.80%
$19.04 million $646,989
May 15, 4 AM $0.0103
+0.07%
$19.2 million $663,392
May 15, 3 AM $0.0103
+0.04%
$19.18 million $683,730
May 15, 2 AM $0.0103
-0.64%
$19.17 million $691,098
May 15, 1 AM $0.0104
-0.20%
$19.29 million $697,657
May 15, 12 AM $0.0104
+0.21%
$19.33 million $692,135
May 14, 11 PM $0.0104
-0.38%
$19.29 million $671,739
May 14, 10 PM $0.0104
-0.82%
$19.36 million $672,167
May 14, 9 PM $0.0105
-0.05%
$19.45 million $673,404
May 14, 8 PM $0.0105
-0.53%
$19.46 million $681,351
May 14, 7 PM $0.0105
-0.38%
$19.57 million $683,341
May 14, 6 PM $0.0106
+0.12%
$19.63 million $685,692
May 14, 5 PM $0.0106
+0.16%
$19.61 million $685,470
May 14, 4 PM $0.0105
+0.55%
$19.58 million $693,848
May 14, 3 PM $0.0105
+2.00%
$19.47 million $712,914
May 14, 2 PM $0.0103
+1.22%
$19.15 million $735,856
May 14, 1 PM $0.0102
+0.55%
$18.92 million $774,516
May 14, 12 PM $0.0101
+0.11%
$18.82 million $832,271
May 14, 11 AM $0.0101
-0.07%
$18.8 million $926,121
May 14, 10 AM $0.0101
+0.00%
$18.81 million $1.01 million