Quickswap[New] Historical Data

QUICK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0104
+0.41%
$ 7.74 million $ 841,705
Dec 22, 8 PM $ 0.0104
-0.37%
$ 7.7 million $ 835,497
Dec 22, 7 PM $ 0.0104
-1.31%
$ 7.73 million $ 835,281
Dec 22, 6 PM $ 0.0106
+0.03%
$ 7.84 million $ 836,612
Dec 22, 5 PM $ 0.0106
+0.04%
$ 7.83 million $ 819,895
Dec 22, 4 PM $ 0.0106
-0.41%
$ 7.83 million $ 816,484
Dec 22, 3 PM $ 0.0106
-0.47%
$ 7.86 million $ 857,015
Dec 22, 2 PM $ 0.0107
+0.63%
$ 7.9 million $ 846,350
Dec 22, 1 PM $ 0.0106
-0.02%
$ 7.85 million $ 845,456
Dec 22, 12 PM $ 0.0106
+0.26%
$ 7.85 million $ 858,731
Dec 22, 11 AM $ 0.0106
+0.32%
$ 7.83 million $ 851,826
Dec 22, 10 AM $ 0.0105
+0.21%
$ 7.81 million $ 860,591
Dec 22, 9 AM $ 0.0105
-0.15%
$ 7.79 million $ 866,393
Dec 22, 8 AM $ 0.0105
+0.40%
$ 7.8 million $ 870,119
Dec 22, 7 AM $ 0.0105
+0.50%
$ 7.77 million $ 863,136
Dec 22, 6 AM $ 0.0104
+0.00%
$ 7.73 million $ 852,514
Dec 22, 5 AM $ 0.0104
-0.12%
$ 7.73 million $ 861,834
Dec 22, 4 AM $ 0.0104
+0.17%
$ 7.74 million $ 862,159
Dec 22, 3 AM $ 0.0104
+0.15%
$ 7.73 million $ 853,539
Dec 22, 2 AM $ 0.0104
-0.78%
$ 7.72 million $ 844,704
Dec 22, 1 AM $ 0.0105
-0.33%
$ 7.78 million $ 827,019
Dec 22, 12 AM $ 0.0105
+0.92%
$ 7.8 million $ 818,847
Dec 21, 11 PM $ 0.0104
-0.08%
$ 7.73 million $ 799,247
Dec 21, 10 PM $ 0.0104
+0.82%
$ 7.74 million $ 789,822
Dec 21, 9 PM $ 0.0103
-0.59%
$ 7.67 million $ 792,028
Dec 21, 8 PM $ 0.0104
-0.27%
$ 7.72 million $ 793,620
Dec 21, 7 PM $ 0.0104
+0.46%
$ 7.74 million $ 790,306
Dec 21, 6 PM $ 0.0104
-0.16%
$ 7.7 million $ 781,918
Dec 21, 5 PM $ 0.0104
+0.10%
$ 7.71 million $ 778,629
Dec 21, 4 PM $ 0.0104
+0.11%
$ 7.7 million $ 768,738
Dec 21, 3 PM $ 0.0104
+0.14%
$ 7.69 million $ 693,992
Dec 21, 2 PM $ 0.0104
+0.33%
$ 7.68 million $ 698,612
Dec 21, 1 PM $ 0.0103
-2.07%
$ 7.66 million $ 692,247
Dec 21, 12 PM $ 0.0105
-0.50%
$ 7.82 million $ 684,467
Dec 21, 11 AM $ 0.0106
-0.27%
$ 7.86 million $ 680,399
Dec 21, 10 AM $ 0.0106
-0.47%
$ 7.88 million $ 670,665
Dec 21, 9 AM $ 0.0107
+0.33%
$ 7.92 million $ 666,956
Dec 21, 8 AM $ 0.0106
+0.46%
$ 7.89 million $ 661,124
Dec 21, 7 AM $ 0.0106
+0.07%
$ 7.86 million $ 660,156
Dec 21, 6 AM $ 0.0106
+0.17%
$ 7.85 million $ 665,162
Dec 21, 5 AM $ 0.0106
+0.09%
$ 7.84 million $ 656,316
Dec 21, 4 AM $ 0.0106
-0.28%
$ 7.83 million $ 651,317
Dec 21, 3 AM $ 0.0106
+0.39%
$ 7.85 million $ 650,868
Dec 21, 2 AM $ 0.0105
-0.33%
$ 7.82 million $ 652,572
Dec 21, 1 AM $ 0.0106
-0.77%
$ 7.85 million $ 650,941
Dec 21, 12 AM $ 0.0107
-0.48%
$ 7.91 million $ 639,239
Dec 20, 11 PM $ 0.0107
-0.11%
$ 7.95 million $ 634,921
Dec 20, 10 PM $ 0.0107
+0.16%
$ 7.95 million $ 633,711
Dec 20, 9 PM $ 0.0107
-0.05%
$ 7.94 million $ 641,851
Dec 20, 8 PM $ 0.0107
-0.03%
$ 7.94 million $ 646,744