Coinranking
Qbic Historical Data
QBIC
Page 10
| Date | | |
|---|---|---|
| Oct 25, 2019 | $ 0.00152 | -13.54% |
| Oct 24, 2019 | $ 0.00175 | +29.27% |
| Oct 23, 2019 | $ 0.00136 | -16.42% |
| Oct 22, 2019 | $ 0.00162 | +27.71% |
| Oct 21, 2019 | $ 0.00127 | +34.48% |
| Oct 20, 2019 | $ 0.000945 | +0.99% |
| Oct 19, 2019 | $ 0.000935 | -0.06% |
| Oct 18, 2019 | $ 0.000936 | -21.07% |
| Oct 17, 2019 | $ 0.00119 | -6.23% |
| Oct 16, 2019 | $ 0.00126 | -0.30% |
| Oct 15, 2019 | $ 0.00127 | +5.65% |
| Oct 14, 2019 | $ 0.0012 | -0.33% |
| Oct 13, 2019 | $ 0.0012 | -51.52% |
| Oct 12, 2019 | $ 0.00248 | +112.60% |
| Oct 11, 2019 | $ 0.00117 | -53.07% |
| Oct 10, 2019 | $ 0.00249 | -0.83% |
| Oct 7, 2019 | $ 0.000662 | +4.65% |
| Oct 6, 2019 | $ 0.000634 | -0.80% |
| Oct 3, 2019 | $ 0.00066 | -2.49% |
| Oct 2, 2019 | $ 0.000677 | +0.72% |
| Oct 1, 2019 | $ 0.000672 | -1.91% |
| Sep 30, 2019 | $ 0.00236 | -2.91% |
| Sep 29, 2019 | $ 0.00243 | -1.96% |
| Sep 28, 2019 | $ 0.00248 | +1.45% |
| Sep 27, 2019 | $ 0.00089 | -0.65% |
| Sep 26, 2019 | $ 0.000896 | +18.60% |
| Sep 25, 2019 | $ 0.00026 | -2.11% |
| Sep 24, 2019 | $ 0.000264 | -9.49% |
| Sep 23, 2019 | $ 0.000291 | -2.14% |
| Sep 20, 2019 | $ 0.000305 | -0.87% |
| Sep 19, 2019 | $ 0.000308 | +0.60% |
| Sep 18, 2019 | $ 0.000306 | +50.42% |
| Sep 17, 2019 | $ 0.000203 | -75.06% |
| Sep 15, 2019 | $ 0.000205 | +0.14% |
| Sep 14, 2019 | $ 0.000205 | +0.41% |
| Sep 13, 2019 | $ 0.000204 | -0.10% |
| Sep 12, 2019 | $ 0.00041 | -9.20% |
| Sep 11, 2019 | $ 0.000451 | -62.27% |
| Sep 10, 2019 | $ 0.0012 | +82.40% |
| Sep 9, 2019 | $ 0.000655 | -45.61% |
| Sep 8, 2019 | $ 0.0012 | +5.35% |
| Sep 7, 2019 | $ 0.00114 | +1.34% |
| Sep 6, 2019 | $ 0.00113 | -19.82% |
| Sep 5, 2019 | $ 0.00141 | +123.05% |
| Sep 4, 2019 | $ 0.000629 | +8.97% |
| Sep 3, 2019 | $ 0.000577 | +2.91% |
| Sep 2, 2019 | $ 0.000561 | -3.94% |
| Sep 1, 2019 | $ 0.000586 | +1.69% |
| Aug 31, 2019 | $ 0.000576 | -13.87% |
| Aug 30, 2019 | $ 0.000669 | +3.34% |