Qbic Historical Data

QBIC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.000647
-15.21%
$ -- $ 2
Aug 28, 2019 $ 0.000763
-2.47%
$ -- $ 1
Aug 27, 2019 $ 0.000782
-1.48%
$ -- $ 1
Aug 26, 2019 $ 0.000793
+26.73%
$ -- $ 1
Aug 25, 2019 $ 0.000625
-5.02%
$ -- $ 2
Aug 24, 2019 $ 0.000658
-12.54%
$ -- $ 1
Aug 23, 2019 $ 0.000753
+13.37%
$ -- $ 1
Aug 22, 2019 $ 0.000664
+5.75%
$ -- $ 1
Aug 21, 2019 $ 0.000628
-11.06%
$ -- $ 2
Aug 20, 2019 $ 0.000707
-1.59%
$ -- $ 1
Aug 19, 2019 $ 0.000715
+5.33%
$ -- $ 1
Aug 18, 2019 $ 0.000679
-0.14%
$ -- $ 1
Aug 17, 2019 $ 0.000679
-1.05%
$ -- $ 1
Aug 16, 2019 $ 0.000684
+0.24%
$ -- $ 1
Aug 15, 2019 $ 0.000679
-31.63%
$ -- $ 1
Aug 14, 2019 $ 0.000992
-64.69%
$ -- $ 13
Aug 13, 2019 $ 0.00281
-0.16%
$ -- $ 6
Aug 12, 2019 $ 0.00281
-3.43%
$ -- $ 6
Aug 11, 2019 $ 0.00291
-11.47%
$ -- $ 11
Aug 10, 2019 $ 0.00329
+19.25%
$ -- $ 1
Aug 9, 2019 $ 0.00276
-0.27%
$ -- $ 1
Aug 8, 2019 $ 0.00277
+0.27%
$ -- $ 1
Aug 7, 2019 $ 0.00276
+273.92%
$ -- $ 1
Aug 6, 2019 $ 0.000739
-71.32%
$ -- $ 12
Aug 5, 2019 $ 0.00258
+29.15%
$ -- $ 1
Aug 4, 2019 $ 0.00199
+79.48%
$ -- $ 1
Aug 3, 2019 $ 0.00111
-58.55%
$ -- $ 5
Aug 2, 2019 $ 0.00268
+0.26%
$ -- $ 1
Aug 1, 2019 $ 0.00267
+9.63%
$ -- $ 1
Jul 31, 2019 $ 0.00244
-2.33%
$ -- $ 1
Jul 30, 2019 $ 0.0025
+40.59%
$ -- $ 1
Jul 29, 2019 $ 0.00178
-52.63%
$ -- $ 1
Jul 28, 2019 $ 0.00375
+0.86%
$ -- $ 0
Jul 27, 2019 $ 0.00372
-3.15%
$ -- $ 0
Jul 26, 2019 $ 0.00384
-0.48%
$ -- $ 0
Jul 25, 2019 $ 0.00386
+51.70%
$ -- $ 0
Jul 24, 2019 $ 0.00254
-33.83%
$ -- $ 0
Jul 23, 2019 $ 0.00384
-4.15%
$ -- $ 0
Jul 22, 2019 $ 0.00401
+121.46%
$ -- $ 0
Jul 21, 2019 $ 0.00181
+175.44%
$ -- $ 0
Jul 20, 2019 $ 0.000657
-45.99%
$ -- $ 26
Jul 19, 2019 $ 0.00122
-70.62%
$ -- $ 5
Jul 18, 2019 $ 0.00414
+748.90%
$ -- $ 0
Jul 17, 2019 $ 0.000488
-39.78%
$ -- $ 7
Jul 16, 2019 $ 0.00081
+31.84%
$ -- $ 13
Jul 15, 2019 $ 0.000615
-42.54%
$ -- $ 9
Jul 14, 2019 $ 0.00107
-49.49%
$ -- $ 14
Jul 13, 2019 $ 0.00212
-2.01%
$ -- $ 1
Jul 12, 2019 $ 0.00216
-9.87%
$ -- $ 1
Jul 11, 2019 $ 0.0024
-9.64%
$ -- $ 26