Qbic Historical Data

QBIC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.0000712
-2.26%
$ -- $ 0
Dec 13, 2019 $ 0.0000728
+0.55%
$ -- $ 0.0001
Dec 12, 2019 $ 0.0000724
+0.54%
$ -- $ 0.01
Dec 11, 2019 $ 0.0000722
-0.93%
$ -- $ 2
Dec 10, 2019 $ 0.0000729
-1.41%
$ -- $ 2
Dec 9, 2019 $ 0.0000739
-80.49%
$ -- $ 0.0001
Dec 8, 2019 $ 0.000379
+150.50%
$ -- $ 3
Dec 7, 2019 $ 0.000151
-80.08%
$ -- $ 1
Dec 6, 2019 $ 0.000759
+1.28%
$ -- $ 0.001
Dec 5, 2019 $ 0.000752
+926.49%
$ -- $ 0.001
Dec 4, 2019 $ 0.0000738
-75.02%
$ -- $ 1
Dec 3, 2019 $ 0.000295
+0.22%
$ -- $ 1
Dec 2, 2019 $ 0.000295
-51.68%
$ -- $ 0
Dec 1, 2019 $ 0.00061
-0.13%
$ -- $ 4
Nov 30, 2019 $ 0.000611
-25.92%
$ -- $ 4
Nov 29, 2019 $ 0.000825
+1.81%
$ -- $ 0
Nov 28, 2019 $ 0.00081
-14.36%
$ -- $ 0
Nov 27, 2019 $ 0.000948
+13.79%
$ -- $ 6
Nov 26, 2019 $ 0.000833
+12.28%
$ -- $ 26
Nov 25, 2019 $ 0.000741
-18.01%
$ -- $ 19
Nov 24, 2019 $ 0.000904
+2.23%
$ -- $ 4
Nov 23, 2019 $ 0.000884
+3.79%
$ -- $ 5
Nov 22, 2019 $ 0.00085
+121.87%
$ -- $ 5
Nov 21, 2019 $ 0.000383
-59.97%
$ -- $ 2
Nov 20, 2019 $ 0.000958
+47.33%
$ -- $ 8
Nov 19, 2019 $ 0.00065
+8.27%
$ -- $ 2
Nov 18, 2019 $ 0.0006
-30.09%
$ -- $ 2
Nov 17, 2019 $ 0.000858
+0.73%
$ -- $ 7
Nov 16, 2019 $ 0.000854
+0.00%
$ -- $ 7
Nov 15, 2019 $ 0.000854
-1.79%
$ -- $ 7
Nov 14, 2019 $ 0.000869
-1.45%
$ -- $ 7
Nov 13, 2019 $ 0.000882
-0.63%
$ -- $ 7
Nov 12, 2019 $ 0.000887
-0.05%
$ -- $ 7
Nov 11, 2019 $ 0.000888
-1.65%
$ -- $ 13
Nov 10, 2019 $ 0.000903
+1.16%
$ -- $ 14
Nov 9, 2019 $ 0.000893
+0.13%
$ -- $ 13
Nov 8, 2019 $ 0.000892
-2.47%
$ -- $ 13
Nov 7, 2019 $ 0.000915
-0.78%
$ -- $ 96
Nov 6, 2019 $ 0.000922
-10.19%
$ -- $ 97
Nov 5, 2019 $ 0.00103
+81.36%
$ -- $ 87
Nov 4, 2019 $ 0.000566
+2.27%
$ -- $ 4
Nov 3, 2019 $ 0.000553
-70.20%
$ -- $ 4
Nov 2, 2019 $ 0.00186
+1.02%
$ -- $ 2
Nov 1, 2019 $ 0.00184
+0.46%
$ -- $ 2
Oct 31, 2019 $ 0.00183
-0.12%
$ -- $ 2
Oct 30, 2019 $ 0.00183
-1.18%
$ -- $ 2
Oct 29, 2019 $ 0.00185
+21.61%
$ -- $ 2
Oct 28, 2019 $ 0.00152
-0.31%
$ -- $ 35
Oct 27, 2019 $ 0.00153
+0.32%
$ -- $ 37
Oct 26, 2019 $ 0.00152
+0.52%
$ -- $ 35