Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qbic Historical Data

QBIC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2019 $0.0000712
-2.26%
$-- $0
Dec 13, 2019 $0.0000728
+0.55%
$-- $0.0001
Dec 12, 2019 $0.0000724
+0.54%
$-- $0.01
Dec 11, 2019 $0.0000722
-0.93%
$-- $2
Dec 10, 2019 $0.0000729
-1.41%
$-- $2
Dec 9, 2019 $0.0000739
-80.49%
$-- $0.0001
Dec 8, 2019 $0.000379
+150.50%
$-- $3
Dec 7, 2019 $0.000151
-80.08%
$-- $1
Dec 6, 2019 $0.000759
+1.28%
$-- $0.001
Dec 5, 2019 $0.000752
+926.49%
$-- $0.001
Dec 4, 2019 $0.0000738
-75.02%
$-- $1
Dec 3, 2019 $0.000295
+0.22%
$-- $1
Dec 2, 2019 $0.000295
-51.68%
$-- $0
Dec 1, 2019 $0.00061
-0.13%
$-- $4
Nov 30, 2019 $0.000611
-25.92%
$-- $4
Nov 29, 2019 $0.000825
+1.81%
$-- $0
Nov 28, 2019 $0.00081
-14.36%
$-- $0
Nov 27, 2019 $0.000948
+13.79%
$-- $6
Nov 26, 2019 $0.000833
+12.28%
$-- $26
Nov 25, 2019 $0.000741
-18.01%
$-- $19
Nov 24, 2019 $0.000904
+2.23%
$-- $4
Nov 23, 2019 $0.000884
+3.79%
$-- $5
Nov 22, 2019 $0.00085
+121.87%
$-- $5
Nov 21, 2019 $0.000383
-59.97%
$-- $2
Nov 20, 2019 $0.000958
+47.33%
$-- $8
Nov 19, 2019 $0.00065
+8.27%
$-- $2
Nov 18, 2019 $0.0006
-30.09%
$-- $2
Nov 17, 2019 $0.000858
+0.73%
$-- $7
Nov 16, 2019 $0.000854
+0.00%
$-- $7
Nov 15, 2019 $0.000854
-1.79%
$-- $7
Nov 14, 2019 $0.000869
-1.45%
$-- $7
Nov 13, 2019 $0.000882
-0.63%
$-- $7
Nov 12, 2019 $0.000887
-0.05%
$-- $7
Nov 11, 2019 $0.000888
-1.65%
$-- $13
Nov 10, 2019 $0.000903
+1.16%
$-- $14
Nov 9, 2019 $0.000893
+0.13%
$-- $13
Nov 8, 2019 $0.000892
-2.47%
$-- $13
Nov 7, 2019 $0.000915
-0.78%
$-- $96
Nov 6, 2019 $0.000922
-10.19%
$-- $97
Nov 5, 2019 $0.00103
+81.36%
$-- $87
Nov 4, 2019 $0.000566
+2.27%
$-- $4
Nov 3, 2019 $0.000553
-70.20%
$-- $4
Nov 2, 2019 $0.00186
+1.02%
$-- $2
Nov 1, 2019 $0.00184
+0.46%
$-- $2
Oct 31, 2019 $0.00183
-0.12%
$-- $2
Oct 30, 2019 $0.00183
-1.18%
$-- $2
Oct 29, 2019 $0.00185
+21.61%
$-- $2
Oct 28, 2019 $0.00152
-0.31%
$-- $35
Oct 27, 2019 $0.00153
+0.32%
$-- $37
Oct 26, 2019 $0.00152
+0.52%
$-- $35