Qbic Historical Data

QBIC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.00265
+75.91%
$ -- $ 32
Jul 9, 2019 $ 0.00151
+23.43%
$ -- $ 31
Jul 8, 2019 $ 0.00122
-8.97%
$ -- $ 49
Jul 7, 2019 $ 0.00134
-61.15%
$ -- $ 5
Jul 6, 2019 $ 0.00346
+1.63%
$ -- $ 37
Jul 5, 2019 $ 0.0034
-36.16%
$ -- $ 13
Jul 4, 2019 $ 0.00533
-5.29%
$ -- $ 0
Jul 3, 2019 $ 0.00562
+9.75%
$ -- $ 0
Jul 2, 2019 $ 0.00512
+8.49%
$ -- $ 0
Jul 1, 2019 $ 0.00472
+110.57%
$ -- $ 0
Jun 30, 2019 $ 0.00224
-36.74%
$ -- $ 2
Jun 29, 2019 $ 0.00354
-10.45%
$ -- $ 6
Jun 28, 2019 $ 0.00396
+2.19%
$ -- $ 3
Jun 27, 2019 $ 0.00387
-19.45%
$ -- $ 2
Jun 26, 2019 $ 0.00481
+115.32%
$ -- $ 25
Jun 25, 2019 $ 0.00223
-10.65%
$ -- $ 6
Jun 24, 2019 $ 0.0025
+29.64%
$ -- $ 3
Jun 23, 2019 $ 0.00193
-60.07%
$ -- $ 6
Jun 22, 2019 $ 0.00483
-0.62%
$ -- $ 2
Jun 21, 2019 $ 0.00486
+2.94%
$ -- $ 3
Jun 20, 2019 $ 0.00472
+1.42%
$ -- $ 2
Jun 19, 2019 $ 0.00465
-3.31%
$ -- $ 83
Jun 18, 2019 $ 0.00481
-1.20%
$ -- $ 14
Jun 17, 2019 $ 0.00487
+134.66%
$ -- $ 14
Jun 16, 2019 $ 0.00208
-55.77%
$ -- $ 43
Jun 15, 2019 $ 0.00469
+18.72%
$ -- $ 13
Jun 14, 2019 $ 0.00395
-11.68%
$ -- $ 1
Jun 13, 2019 $ 0.00448
+12.16%
$ -- $ 95
Jun 12, 2019 $ 0.00399
+1.45%
$ -- $ 14
Jun 11, 2019 $ 0.00393
-15.79%
$ -- $ 85
Jun 10, 2019 $ 0.00467
+301.56%
$ -- $ 197
Jun 9, 2019 $ 0.00116
-20.35%
$ -- $ 211
Jun 8, 2019 $ 0.00146
+33.31%
$ -- $ 7
Jun 7, 2019 $ 0.0011
+1.22%
$ -- $ 2
Jun 6, 2019 $ 0.00108
-69.32%
$ -- $ 2
Jun 5, 2019 $ 0.00353
+109.20%
$ -- $ 1
Jun 4, 2019 $ 0.00169
-10.84%
$ -- $ 10
Jun 3, 2019 $ 0.00189
+263.20%
$ -- $ 4
Jun 2, 2019 $ 0.000521
-46.43%
$ -- $ 228
Jun 1, 2019 $ 0.000972
+86.50%
$ -- $ 24
May 31, 2019 $ 0.000521
-81.90%
$ -- $ 7
May 30, 2019 $ 0.00288
-41.06%
$ -- $ 22
May 29, 2019 $ 0.00489
+170.05%
$ -- $ 9
May 28, 2019 $ 0.00181
+1.45%
$ -- $ 87
May 27, 2019 $ 0.00178
-36.69%
$ -- $ 102
May 26, 2019 $ 0.00282
+23.26%
$ -- $ 117
May 25, 2019 $ 0.00229
+22.98%
$ -- $ 126
May 24, 2019 $ 0.00186
-2.43%
$ -- $ 145
May 23, 2019 $ 0.0019
-22.98%
$ -- $ 295
May 22, 2019 $ 0.00247
+7.77%
$ -- $ 248