Qbic Historical Data

QBIC Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.0023
-2.53%
$ -- $ 71
May 20, 2019 $ 0.00235
+49.19%
$ -- $ 46
May 19, 2019 $ 0.00158
+33.50%
$ -- $ 0
May 18, 2019 $ 0.00118
-30.09%
$ -- $ 40
May 17, 2019 $ 0.00169
-24.62%
$ -- $ 7
May 16, 2019 $ 0.00224
+33.19%
$ -- $ 3
May 15, 2019 $ 0.00168
+12.36%
$ -- $ 9
May 14, 2019 $ 0.0015
-81.88%
$ -- $ 2
May 13, 2019 $ 0.00827
+22.39%
$ -- $ 138
May 12, 2019 $ 0.00676
-10.49%
$ -- $ 148
May 11, 2019 $ 0.00755
+11.24%
$ -- $ 131
May 10, 2019 $ 0.00679
+4.05%
$ -- $ 118
May 9, 2019 $ 0.00653
+6.58%
$ -- $ 113
May 8, 2019 $ 0.00612
+11.14%
$ -- $ 115
May 7, 2019 $ 0.00551
-6.85%
$ -- $ 130
May 6, 2019 $ 0.00591
+0.30%
$ -- $ 108
May 5, 2019 $ 0.0059
+1.29%
$ -- $ 112
May 4, 2019 $ 0.00582
+5.74%
$ -- $ 117
May 3, 2019 $ 0.0055
+125.90%
$ -- $ 133
May 2, 2019 $ 0.00244
-2.83%
$ -- $ 10
May 1, 2019 $ 0.00251
-1.99%
$ -- $ 21
Apr 30, 2019 $ 0.00256
+33.80%
$ -- $ 82
Apr 29, 2019 $ 0.00191
-49.40%
$ -- $ 2
Apr 28, 2019 $ 0.00377
-3.12%
$ -- $ 30
Apr 27, 2019 $ 0.00389
+138.54%
$ -- $ 47
Apr 26, 2019 $ 0.00163
-25.53%
$ -- $ 10
Apr 25, 2019 $ 0.00219
-9.04%
$ -- $ 6
Apr 24, 2019 $ 0.00241
+1.30%
$ -- $ 15
Apr 23, 2019 $ 0.00238
-10.85%
$ -- $ 4
Apr 22, 2019 $ 0.00267
+1.79%
$ -- $ 1
Apr 21, 2019 $ 0.00262
-41.00%
$ -- $ 51
Apr 20, 2019 $ 0.00444
+0.04%
$ -- $ 5
Apr 19, 2019 $ 0.00444
+45.00%
$ -- $ 22
Apr 18, 2019 $ 0.00306
+77.54%
$ -- $ 64
Apr 17, 2019 $ 0.00172
-17.12%
$ -- $ 28
Apr 16, 2019 $ 0.00208
+17.87%
$ -- $ 7
Apr 15, 2019 $ 0.00177
-14.28%
$ -- $ 9
Apr 14, 2019 $ 0.00206
+8.61%
$ -- $ 2
Apr 13, 2019 $ 0.00204
+0.28%
$ -- $ 5
Apr 12, 2019 $ 0.00213
+50.92%
$ -- $ 4
Apr 11, 2019 $ 0.00141
-1.46%
$ -- $ 0
Apr 10, 2019 $ 0.00143
-53.14%
$ -- $ 1
Apr 9, 2019 $ 0.00306
+163.75%
$ -- $ 10
Apr 8, 2019 $ 0.00116
-62.17%
$ -- $ 5
Apr 7, 2019 $ 0.00307
+5.79%
$ -- $ 32
Apr 6, 2019 $ 0.0029
+474.43%
$ -- $ 18
Apr 5, 2019 $ 0.000504
-2.18%
$ -- $ 39
Apr 4, 2019 $ 0.000516
-71.67%
$ -- $ 14
Apr 3, 2019 $ 0.00182
-35.19%
$ -- $ 15
Apr 2, 2019 $ 0.00281
+122.17%
$ -- $ 24