Qbic Historical Data

QBIC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.00029
-1.54%
$ -- $ 4
Apr 19, 2020 $ 0.000295
-0.70%
$ -- $ 4
Apr 18, 2020 $ 0.000297
+1.25%
$ -- $ 4
Apr 17, 2020 $ 0.000293
-0.23%
$ -- $ 4
Apr 16, 2020 $ 0.000294
+2.44%
$ -- $ 4
Apr 15, 2020 $ 0.000287
-1.19%
$ -- $ 4
Apr 14, 2020 $ 0.00029
+0.12%
$ -- $ 4
Apr 13, 2020 $ 0.00029
-0.65%
$ -- $ 4
Apr 12, 2020 $ 0.000292
+0.54%
$ -- $ 4
Apr 11, 2020 $ 0.00029
-0.06%
$ -- $ 4
Apr 10, 2020 $ 0.00029
-2.24%
$ -- $ 4
Apr 9, 2020 $ 0.000297
-0.35%
$ -- $ 4
Apr 8, 2020 $ 0.000298
+3.46%
$ -- $ 4
Apr 7, 2020 $ 0.000288
-1.47%
$ -- $ 2
Apr 6, 2020 $ 0.000292
+7.37%
$ -- $ 2
Apr 5, 2020 $ 0.000272
-1.03%
$ -- $ 2
Apr 4, 2020 $ 0.000275
+1.79%
$ -- $ 2
Apr 3, 2020 $ 0.00027
-1.00%
$ -- $ 2
Apr 2, 2020 $ 0.000273
+2.59%
$ -- $ 2
Apr 1, 2020 $ 0.000266
+6.05%
$ -- $ 2
Mar 24, 2020 $ 0.000269
+3.69%
$ -- $ 2
Mar 23, 2020 $ 0.00026
+10.79%
$ -- $ 2
Mar 22, 2020 $ 0.000234
-5.38%
$ -- $ 1
Mar 21, 2020 $ 0.000247
-0.66%
$ -- $ 1
Mar 20, 2020 $ 0.000249
+1.14%
$ -- $ 1
Mar 19, 2020 $ 0.000246
+15.81%
$ -- $ 1
Mar 18, 2020 $ 0.000213
+1.02%
$ -- $ 1
Mar 17, 2020 $ 0.000211
+4.39%
$ -- $ 1
Mar 16, 2020 $ 0.000202
-6.30%
$ -- $ 1
Mar 15, 2020 $ 0.000216
+3.64%
$ -- $ 1
Mar 14, 2020 $ 0.000208
-6.71%
$ -- $ 1
Mar 13, 2020 $ 0.000222
+14.04%
$ -- $ 1
Mar 12, 2020 $ 0.000195
-3.90%
$ -- $ 2
Mar 11, 2020 $ 0.000203
-29.09%
$ -- $ 2
Mar 10, 2020 $ 0.000286
-0.49%
$ -- $ 8
Mar 9, 2020 $ 0.000287
+17.25%
$ -- $ 8
Mar 8, 2020 $ 0.000245
+37.63%
$ -- $ 29
Mar 7, 2020 $ 0.000178
-2.51%
$ -- $ 2
Mar 6, 2020 $ 0.000183
+0.72%
$ -- $ 2
Mar 5, 2020 $ 0.000181
+3.34%
$ -- $ 2
Mar 4, 2020 $ 0.000175
-33.45%
$ -- $ 2
Mar 3, 2020 $ 0.000263
+8.15%
$ -- $ 0
Mar 2, 2020 $ 0.000244
-5.18%
$ -- $ 0
Mar 1, 2020 $ 0.000257
-0.08%
$ -- $ 0
Feb 29, 2020 $ 0.000257
-13.72%
$ -- $ 0
Feb 28, 2020 $ 0.000298
-0.11%
$ -- $ 3
Feb 27, 2020 $ 0.000299
+0.03%
$ -- $ 3
Feb 26, 2020 $ 0.000298
+6.60%
$ -- $ 3
Feb 25, 2020 $ 0.00028
-3.49%
$ -- $ 0
Feb 24, 2020 $ 0.000291
-3.03%
$ -- $ 0