Qbic Historical Data

QBIC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.0003
+1.49%
$ -- $ 0
Feb 22, 2020 $ 0.000295
-38.01%
$ -- $ 0
Feb 21, 2020 $ 0.000476
+0.14%
$ -- $ 7
Feb 20, 2020 $ 0.000476
-0.04%
$ -- $ 7
Feb 19, 2020 $ 0.000476
-0.83%
$ -- $ 7
Feb 14, 2020 $ 0.000435
+0.11%
$ -- $ 10
Feb 13, 2020 $ 0.000435
-0.63%
$ -- $ 10
Feb 12, 2020 $ 0.000438
+0.62%
$ -- $ 10
Feb 11, 2020 $ 0.000435
+1.81%
$ -- $ 10
Feb 10, 2020 $ 0.000427
+5.39%
$ -- $ 9
Feb 9, 2020 $ 0.000405
+1.86%
$ -- $ 5
Feb 8, 2020 $ 0.000398
+1.16%
$ -- $ 10
Feb 7, 2020 $ 0.000393
-33.90%
$ -- $ 15
Feb 6, 2020 $ 0.000595
+0.52%
$ -- $ 1
Feb 5, 2020 $ 0.000592
+95.92%
$ -- $ 1
Feb 4, 2020 $ 0.000302
-52.22%
$ -- $ 14
Feb 3, 2020 $ 0.000632
+127.18%
$ -- $ 1
Feb 2, 2020 $ 0.000278
+0.04%
$ -- $ 11
Feb 1, 2020 $ 0.000278
+0.12%
$ -- $ 11
Jan 31, 2020 $ 0.000278
-26.46%
$ -- $ 11
Jan 30, 2020 $ 0.000378
+1.76%
$ -- $ 2
Jan 29, 2020 $ 0.000372
-0.88%
$ -- $ 2
Jan 28, 2020 $ 0.000375
+5.13%
$ -- $ 2
Jan 27, 2020 $ 0.000356
+3.80%
$ -- $ 2
Jan 26, 2020 $ 0.000343
+2.59%
$ -- $ 2
Jan 25, 2020 $ 0.000335
-54.60%
$ -- $ 2
Jan 24, 2020 $ 0.000738
+0.10%
$ -- $ 3
Jan 23, 2020 $ 0.000737
+16.34%
$ -- $ 3
Jan 22, 2020 $ 0.000633
-0.17%
$ -- $ 5
Jan 21, 2020 $ 0.000634
+0.38%
$ -- $ 5
Jan 20, 2020 $ 0.000632
-0.32%
$ -- $ 5
Jan 19, 2020 $ 0.000634
-0.72%
$ -- $ 5
Jan 18, 2020 $ 0.000639
+0.03%
$ -- $ 5
Jan 17, 2020 $ 0.000638
-14.06%
$ -- $ 5
Jan 16, 2020 $ 0.000743
+11.72%
$ -- $ 10
Jan 15, 2020 $ 0.000665
+8.41%
$ -- $ 17
Jan 14, 2020 $ 0.000614
+26.47%
$ -- $ 10
Jan 13, 2020 $ 0.000485
+19.59%
$ -- $ 1
Jan 12, 2020 $ 0.000406
-15.79%
$ -- $ 2
Jan 11, 2020 $ 0.000482
-1.21%
$ -- $ 0
Jan 10, 2020 $ 0.000488
+3.22%
$ -- $ 1
Jan 9, 2020 $ 0.000472
-2.59%
$ -- $ 0
Jan 8, 2020 $ 0.000485
-10.05%
$ -- $ 0
Jan 7, 2020 $ 0.000539
-22.51%
$ -- $ 16
Jan 6, 2020 $ 0.000696
+24.61%
$ -- $ 16
Jan 5, 2020 $ 0.000559
+0.05%
$ -- $ 1
Jan 4, 2020 $ 0.000558
+0.14%
$ -- $ 1
Jan 3, 2020 $ 0.000557
+152.95%
$ -- $ 1
Dec 16, 2019 $ 0.000071
-0.74%
$ -- $ 0
Dec 15, 2019 $ 0.0000716
+0.56%
$ -- $ 0