IOIToken Historical Data

IOI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0364
-0.38%
$ 1.81 million $ 17,987
Apr 28, 2024 $ 0.0366
+2.77%
$ 1.82 million $ 26,060
Apr 27, 2024 $ 0.0357
-1.40%
$ 1.78 million $ 49,390
Apr 26, 2024 $ 0.0363
+1.24%
$ 1.81 million $ 47,235
Apr 25, 2024 $ 0.0359
-1.43%
$ 1.79 million $ 120,062
Apr 24, 2024 $ 0.0365
-3.12%
$ 1.82 million $ 134,694
Apr 23, 2024 $ 0.0377
-5.45%
$ 1.88 million $ 69,957
Apr 22, 2024 $ 0.0399
+6.83%
$ 1.98 million $ 54,477
Apr 21, 2024 $ 0.0373
-0.62%
$ 1.86 million $ 59,352
Apr 20, 2024 $ 0.0376
+7.92%
$ 1.87 million $ 45,027
Apr 19, 2024 $ 0.0351
+4.11%
$ 1.74 million $ 49,921
Apr 18, 2024 $ 0.0337
+1.49%
$ 1.68 million $ 25,103
Apr 17, 2024 $ 0.0332
+2.19%
$ 1.65 million $ 55,141
Apr 16, 2024 $ 0.0325
-4.35%
$ 1.61 million $ 59,831
Apr 15, 2024 $ 0.0339
-7.20%
$ 1.69 million $ 59,530
Apr 14, 2024 $ 0.0366
+0.38%
$ 1.82 million $ 83,880
Apr 13, 2024 $ 0.0364
-8.78%
$ 1.81 million $ 155,688
Apr 12, 2024 $ 0.0399
-7.98%
$ 1.99 million $ 47,192
Apr 11, 2024 $ 0.0435
-4.73%
$ 2.16 million $ 37,290
Apr 10, 2024 $ 0.0461
-1.84%
$ 2.29 million $ 114,351
Apr 9, 2024 $ 0.047
-5.09%
$ 2.34 million $ 63,094
Apr 8, 2024 $ 0.0495
-6.32%
$ 2.46 million $ 109,263
Apr 7, 2024 $ 0.0528
+6.92%
$ 2.63 million $ 30,941
Apr 6, 2024 $ 0.0494
-1.47%
$ 2.45 million $ 49,129
Apr 5, 2024 $ 0.0501
-11.06%
$ 2.49 million $ 129,905
Apr 4, 2024 $ 0.0563
+4.63%
$ 2.8 million $ 66,474
Apr 3, 2024 $ 0.0539
+3.64%
$ 2.67 million $ 103,360
Apr 2, 2024 $ 0.052
-2.65%
$ 2.58 million $ 153,901
Apr 1, 2024 $ 0.0534
+16.10%
$ 2.65 million $ 289,480
Mar 31, 2024 $ 0.0459
-3.77%
$ 2.28 million $ 96,017
Mar 30, 2024 $ 0.0477
+4.49%
$ 2.37 million $ 115,052
Mar 29, 2024 $ 0.0457
-3.72%
$ 2.26 million $ 160,933
Mar 28, 2024 $ 0.0475
-1.19%
$ 2.35 million $ 158,400
Mar 27, 2024 $ 0.048
+1.64%
$ 2.38 million $ 259,499
Mar 26, 2024 $ 0.0478
-28.11%
$ 2.37 million $ 431,011
Mar 25, 2024 $ 0.0665
+5.64%
$ 3.3 million $ 230,777
Mar 24, 2024 $ 0.0628
+11.51%
$ 3.11 million $ 192,681
Mar 23, 2024 $ 0.0563
+4.65%
$ 2.79 million $ 152,294
Mar 22, 2024 $ 0.0539
-8.11%
$ 2.67 million $ 183,288
Mar 21, 2024 $ 0.0586
-9.22%
$ 2.9 million $ 213,360
Mar 20, 2024 $ 0.0645
+10.59%
$ 3.2 million $ 214,075
Mar 19, 2024 $ 0.0583
-7.56%
$ 2.89 million $ 238,228
Mar 18, 2024 $ 0.0631
-6.12%
$ 3.13 million $ 267,343
Mar 17, 2024 $ 0.0671
+20.83%
$ 3.33 million $ 268,948
Mar 16, 2024 $ 0.0556
-12.23%
$ 2.75 million $ 197,405
Mar 15, 2024 $ 0.0633
-15.37%
$ 3.13 million $ 254,941
Mar 14, 2024 $ 0.0747
-12.34%
$ 3.69 million $ 407,435
Mar 13, 2024 $ 0.0853
+31.04%
$ 4.22 million $ 524,798
Mar 12, 2024 $ 0.0647
-13.65%
$ 3.2 million $ 515,422
Mar 11, 2024 $ 0.0754
+42.22%
$ 3.73 million $ 993,624