Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOIToken Historical Data

IOI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2024 $0.0312
-2.61%
$1.56 million $64,646
May 6, 2024 $0.0321
-2.72%
$1.6 million $71,089
May 5, 2024 $0.0333
-5.19%
$1.66 million $30,986
May 4, 2024 $0.0351
-0.14%
$1.75 million $61,341
May 3, 2024 $0.0352
+11.36%
$1.75 million $132,639
May 2, 2024 $0.0315
+3.37%
$1.57 million $103,192
May 1, 2024 $0.0305
-3.73%
$1.52 million $52,448
Apr 30, 2024 $0.0316
-13.27%
$1.57 million $37,146
Apr 29, 2024 $0.0364
-0.38%
$1.81 million $17,987
Apr 28, 2024 $0.0366
+2.77%
$1.82 million $26,060
Apr 27, 2024 $0.0357
-1.40%
$1.78 million $49,390
Apr 26, 2024 $0.0363
+1.24%
$1.81 million $47,235
Apr 25, 2024 $0.0359
-1.43%
$1.79 million $120,062
Apr 24, 2024 $0.0365
-3.12%
$1.82 million $134,694
Apr 23, 2024 $0.0377
-5.45%
$1.88 million $69,957
Apr 22, 2024 $0.0399
+6.83%
$1.98 million $54,477
Apr 21, 2024 $0.0373
-0.62%
$1.86 million $59,352
Apr 20, 2024 $0.0376
+7.92%
$1.87 million $45,027
Apr 19, 2024 $0.0351
+4.11%
$1.74 million $49,921
Apr 18, 2024 $0.0337
+1.49%
$1.68 million $25,103
Apr 17, 2024 $0.0332
+2.19%
$1.65 million $55,141
Apr 16, 2024 $0.0325
-4.35%
$1.61 million $59,831
Apr 15, 2024 $0.0339
-7.20%
$1.69 million $59,530
Apr 14, 2024 $0.0366
+0.38%
$1.82 million $83,880
Apr 13, 2024 $0.0364
-8.78%
$1.81 million $155,688
Apr 12, 2024 $0.0399
-7.98%
$1.99 million $47,192
Apr 11, 2024 $0.0435
-4.73%
$2.16 million $37,290
Apr 10, 2024 $0.0461
-1.84%
$2.29 million $114,351
Apr 9, 2024 $0.047
-5.09%
$2.34 million $63,094
Apr 8, 2024 $0.0495
-6.32%
$2.46 million $109,263
Apr 7, 2024 $0.0528
+6.92%
$2.63 million $30,941
Apr 6, 2024 $0.0494
-1.47%
$2.45 million $49,129
Apr 5, 2024 $0.0501
-11.06%
$2.49 million $129,905
Apr 4, 2024 $0.0563
+4.63%
$2.8 million $66,474
Apr 3, 2024 $0.0539
+3.64%
$2.67 million $103,360
Apr 2, 2024 $0.052
-2.65%
$2.58 million $153,901
Apr 1, 2024 $0.0534
+16.10%
$2.65 million $289,480
Mar 31, 2024 $0.0459
-3.77%
$2.28 million $96,017
Mar 30, 2024 $0.0477
+4.49%
$2.37 million $115,052
Mar 29, 2024 $0.0457
-3.72%
$2.26 million $160,933
Mar 28, 2024 $0.0475
-1.19%
$2.35 million $158,400
Mar 27, 2024 $0.048
+1.64%
$2.38 million $259,499
Mar 26, 2024 $0.0478
-28.11%
$2.37 million $431,011
Mar 25, 2024 $0.0665
+5.64%
$3.3 million $230,777
Mar 24, 2024 $0.0628
+11.51%
$3.11 million $192,681
Mar 23, 2024 $0.0563
+4.65%
$2.79 million $152,294
Mar 22, 2024 $0.0539
-8.11%
$2.67 million $183,288
Mar 21, 2024 $0.0586
-9.22%
$2.9 million $213,360
Mar 20, 2024 $0.0645
+10.59%
$3.2 million $214,075
Mar 19, 2024 $0.0583
-7.56%
$2.89 million $238,228