Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOIToken Historical Data

IOI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2024 $0.0258
-11.02%
$1.29 million $41,135
May 13, 2024 $0.029
+6.87%
$1.44 million $50,662
May 12, 2024 $0.0271
-6.90%
$1.35 million $35,012
May 11, 2024 $0.0289
+3.80%
$1.44 million $24,073
May 10, 2024 $0.0279
-6.27%
$1.39 million $62,907
May 9, 2024 $0.0298
-1.83%
$1.48 million $75,530
May 8, 2024 $0.0304
-2.75%
$1.52 million $47,117
May 7, 2024 $0.0312
-2.61%
$1.56 million $64,646
May 6, 2024 $0.0321
-2.72%
$1.6 million $71,089
May 5, 2024 $0.0333
-5.19%
$1.66 million $30,986
May 4, 2024 $0.0351
-0.14%
$1.75 million $61,341
May 3, 2024 $0.0352
+11.36%
$1.75 million $132,639
May 2, 2024 $0.0315
+3.37%
$1.57 million $103,192
May 1, 2024 $0.0305
-3.73%
$1.52 million $52,448
Apr 30, 2024 $0.0316
-13.27%
$1.57 million $37,146
Apr 29, 2024 $0.0364
-0.38%
$1.81 million $17,987
Apr 28, 2024 $0.0366
+2.77%
$1.82 million $26,060
Apr 27, 2024 $0.0357
-1.40%
$1.78 million $49,390
Apr 26, 2024 $0.0363
+1.24%
$1.81 million $47,235
Apr 25, 2024 $0.0359
-1.43%
$1.79 million $120,062
Apr 24, 2024 $0.0365
-3.12%
$1.82 million $134,694
Apr 23, 2024 $0.0377
-5.45%
$1.88 million $69,957
Apr 22, 2024 $0.0399
+6.83%
$1.98 million $54,477
Apr 21, 2024 $0.0373
-0.62%
$1.86 million $59,352
Apr 20, 2024 $0.0376
+7.92%
$1.87 million $45,027
Apr 19, 2024 $0.0351
+4.11%
$1.74 million $49,921
Apr 18, 2024 $0.0337
+1.49%
$1.68 million $25,103
Apr 17, 2024 $0.0332
+2.19%
$1.65 million $55,141
Apr 16, 2024 $0.0325
-4.35%
$1.61 million $59,831
Apr 15, 2024 $0.0339
-7.20%
$1.69 million $59,530
Apr 14, 2024 $0.0366
+0.38%
$1.82 million $83,880
Apr 13, 2024 $0.0364
-8.78%
$1.81 million $155,688
Apr 12, 2024 $0.0399
-7.98%
$1.99 million $47,192
Apr 11, 2024 $0.0435
-4.73%
$2.16 million $37,290
Apr 10, 2024 $0.0461
-1.84%
$2.29 million $114,351
Apr 9, 2024 $0.047
-5.09%
$2.34 million $63,094
Apr 8, 2024 $0.0495
-6.32%
$2.46 million $109,263
Apr 7, 2024 $0.0528
+6.92%
$2.63 million $30,941
Apr 6, 2024 $0.0494
-1.47%
$2.45 million $49,129
Apr 5, 2024 $0.0501
-11.06%
$2.49 million $129,905
Apr 4, 2024 $0.0563
+4.63%
$2.8 million $66,474
Apr 3, 2024 $0.0539
+3.64%
$2.67 million $103,360
Apr 2, 2024 $0.052
-2.65%
$2.58 million $153,901
Apr 1, 2024 $0.0534
+16.10%
$2.65 million $289,480
Mar 31, 2024 $0.0459
-3.77%
$2.28 million $96,017
Mar 30, 2024 $0.0477
+4.49%
$2.37 million $115,052
Mar 29, 2024 $0.0457
-3.72%
$2.26 million $160,933
Mar 28, 2024 $0.0475
-1.19%
$2.35 million $158,400
Mar 27, 2024 $0.048
+1.64%
$2.38 million $259,499
Mar 26, 2024 $0.0478
-28.11%
$2.37 million $431,011