Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOIToken Historical Data

IOI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $0.0402
-2.89%
$2 million $166,361
Dec 8, 2023 $0.0415
+3.37%
$2.07 million $188,487
Dec 7, 2023 $0.0401
+2.98%
$2 million $170,526
Dec 6, 2023 $0.0392
-7.87%
$1.95 million $190,828
Dec 5, 2023 $0.0425
-14.02%
$2.12 million $206,757
Dec 4, 2023 $0.0494
-8.69%
$2.46 million $207,127
Dec 3, 2023 $0.0544
+4.55%
$2.71 million $238,712
Dec 2, 2023 $0.052
+0.33%
$2.6 million $152,670
Dec 1, 2023 $0.0519
+5.92%
$2.59 million $191,469
Nov 30, 2023 $0.0489
-9.33%
$2.45 million $282,480
Nov 29, 2023 $0.054
+9.45%
$2.7 million $929,301
Nov 28, 2023 $0.0493
+32.33%
$2.48 million $618,423
Nov 27, 2023 $0.0372
+4.18%
$1.87 million $266,302
Nov 26, 2023 $0.0357
-1.12%
$1.8 million $131,499
Nov 25, 2023 $0.036
+2.06%
$1.81 million $114,848
Nov 24, 2023 $0.035
+1.79%
$1.76 million $261,342
Nov 23, 2023 $0.0344
-6.54%
$1.73 million $268,203
Nov 22, 2023 $0.0368
+13.83%
$1.85 million $342,219
Nov 21, 2023 $0.0326
-4.71%
$1.64 million $208,020
Nov 20, 2023 $0.034
-6.61%
$1.71 million $333,138
Nov 19, 2023 $0.0365
+8.72%
$1.84 million $613,961
Nov 18, 2023 $0.0354
+40.64%
$1.78 million $14,871
Nov 17, 2023 $0.0252
+2.07%
$1.27 million $229,575
Nov 16, 2023 $0.0247
-0.87%
$1.24 million $426,384
Nov 15, 2023 $0.025
-16.16%
$1.26 million $361,339
Nov 14, 2023 $0.0295
+28.97%
$1.48 million $999,057
Nov 13, 2023 $0.0229
+61.22%
$1.15 million $654,440
Nov 12, 2023 $0.0142
-4.32%
$713,719 $129,469
Nov 11, 2023 $0.0148
+4.28%
$743,840 $233,910
Nov 10, 2023 $0.0153
-4.78%
$763,548 $197,694
Nov 9, 2023 $0.0161
-21.37%
$814,437 $293,643
Nov 8, 2023 $0.0194
+4.06%
$952,658 $293,605
Nov 7, 2023 $0.0184
+5.41%
$921,631 $568,369
Nov 6, 2023 $0.0176
+31.27%
$886,932 $534,758
Nov 5, 2023 $0.0135
+36.23%
$678,951 $183,758
Nov 4, 2023 $0.00992
+17.31%
$500,140 $64,490
Nov 3, 2023 $0.00845
-4.85%
$426,001 $55,100
Nov 2, 2023 $0.00888
-1.59%
$447,687 $107,445
Nov 1, 2023 $0.00903
+3.25%
$454,893 $64,911
Oct 31, 2023 $0.00874
-3.92%
$439,906 $81,764
Oct 30, 2023 $0.00908
-1.34%
$457,204 $69,959
Oct 29, 2023 $0.00917
-6.68%
$462,286 $38,511
Oct 28, 2023 $0.00982
+4.82%
$494,495 $34,169
Oct 27, 2023 $0.00936
+0.68%
$471,227 $76,226
Oct 26, 2023 $0.00929
+6.26%
$477,089 $76,630
Oct 25, 2023 $0.00872
+2.40%
$447,712 $83,049
Oct 24, 2023 $0.00851
+12.13%
$436,879 $67,549
Oct 23, 2023 $0.00763
+4.72%
$391,493 $63,061
Oct 22, 2023 $0.00729
-3.41%
$373,677 $49,976
Oct 21, 2023 $0.00753
+1.72%
$386,020 $41,009