Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOIToken Historical Data

IOI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2023 $0.0833
-1.32%
$4.88 million $301,917
May 29, 2023 $0.0844
+6.32%
$4.95 million $1.12 million
May 28, 2023 $0.0794
+7.88%
$4.66 million $273,297
May 27, 2023 $0.0735
-0.10%
$4.31 million $113,338
May 26, 2023 $0.0735
-5.58%
$4.31 million $100,979
May 25, 2023 $0.0779
+1.61%
$4.57 million $124,339
May 24, 2023 $0.0766
-4.02%
$4.49 million $116,391
May 23, 2023 $0.0798
+1.60%
$4.68 million $174,211
May 22, 2023 $0.0785
-3.42%
$4.6 million $196,033
May 21, 2023 $0.0809
-0.80%
$4.74 million $124,097
May 20, 2023 $0.0815
-1.07%
$4.78 million $253,716
May 19, 2023 $0.0824
-3.53%
$4.83 million $112,150
May 18, 2023 $0.0854
+9.09%
$5 million $316,032
May 17, 2023 $0.0784
-4.29%
$4.6 million $85,988
May 16, 2023 $0.0819
-1.91%
$4.8 million $96,021
May 15, 2023 $0.0835
-1.90%
$4.89 million $132,727
May 14, 2023 $0.0851
+0.29%
$4.99 million $187,309
May 13, 2023 $0.0848
+8.78%
$4.97 million $267,069
May 12, 2023 $0.078
+2.87%
$4.57 million $200,224
May 11, 2023 $0.0758
-6.24%
$4.44 million $274,109
May 10, 2023 $0.0808
-2.48%
$4.74 million $200,582
May 9, 2023 $0.0828
+6.01%
$4.85 million $291,799
May 8, 2023 $0.0782
-4.92%
$4.59 million $143,162
May 7, 2023 $0.0822
-1.10%
$4.82 million $166,886
May 6, 2023 $0.0831
-18.12%
$4.87 million $190,266
May 5, 2023 $0.101
+12.71%
$5.9 million $267,736
May 4, 2023 $0.0894
-3.88%
$5.24 million $196,351
May 3, 2023 $0.0931
-2.36%
$5.46 million $198,948
May 2, 2023 $0.0956
-0.66%
$5.6 million $204,501
May 1, 2023 $0.0961
-6.11%
$5.63 million $459,650
Apr 30, 2023 $0.102
+8.32%
$6 million $1.03 million
Apr 29, 2023 $0.0945
+0.61%
$5.54 million $183,756
Apr 28, 2023 $0.0938
-4.51%
$5.5 million $133,462
Apr 27, 2023 $0.0983
-9.56%
$5.76 million $259,553
Apr 26, 2023 $0.109
+17.21%
$6.36 million $475,166
Apr 25, 2023 $0.0926
-11.93%
$5.43 million $229,350
Apr 24, 2023 $0.105
-4.19%
$6.17 million $156,919
Apr 23, 2023 $0.11
-1.92%
$6.44 million $138,374
Apr 22, 2023 $0.112
+2.16%
$6.56 million $204,266
Apr 21, 2023 $0.11
-0.48%
$6.43 million $186,141
Apr 20, 2023 $0.11
-8.80%
$6.46 million $207,966
Apr 19, 2023 $0.121
-7.01%
$7.09 million $198,991
Apr 18, 2023 $0.13
+0.39%
$7.6 million $258,166
Apr 17, 2023 $0.129
-3.79%
$7.57 million $224,778
Apr 16, 2023 $0.134
-1.57%
$7.86 million $195,526
Apr 15, 2023 $0.136
-1.29%
$7.99 million $140,333
Apr 14, 2023 $0.138
-2.98%
$8.09 million $197,112
Apr 13, 2023 $0.142
+2.25%
$8.34 million $278,226
Apr 12, 2023 $0.139
-8.28%
$8.13 million $151,373
Apr 11, 2023 $0.151
+2.54%
$8.85 million $347,374