IOIToken Historical Data

IOI Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0835
-1.90%
$ 4.89 million $ 132,727
May 14, 2023 $ 0.0851
+0.29%
$ 4.99 million $ 187,309
May 13, 2023 $ 0.0848
+8.78%
$ 4.97 million $ 267,069
May 12, 2023 $ 0.078
+2.87%
$ 4.57 million $ 200,224
May 11, 2023 $ 0.0758
-6.24%
$ 4.44 million $ 274,109
May 10, 2023 $ 0.0808
-2.48%
$ 4.74 million $ 200,582
May 9, 2023 $ 0.0828
+6.01%
$ 4.85 million $ 291,799
May 8, 2023 $ 0.0782
-4.92%
$ 4.59 million $ 143,162
May 7, 2023 $ 0.0822
-1.10%
$ 4.82 million $ 166,886
May 6, 2023 $ 0.0831
-18.12%
$ 4.87 million $ 190,266
May 5, 2023 $ 0.101
+12.71%
$ 5.9 million $ 267,736
May 4, 2023 $ 0.0894
-3.88%
$ 5.24 million $ 196,351
May 3, 2023 $ 0.0931
-2.36%
$ 5.46 million $ 198,948
May 2, 2023 $ 0.0956
-0.66%
$ 5.6 million $ 204,501
May 1, 2023 $ 0.0961
-6.11%
$ 5.63 million $ 459,650
Apr 30, 2023 $ 0.102
+8.32%
$ 6 million $ 1.03 million
Apr 29, 2023 $ 0.0945
+0.61%
$ 5.54 million $ 183,756
Apr 28, 2023 $ 0.0938
-4.51%
$ 5.5 million $ 133,462
Apr 27, 2023 $ 0.0983
-9.56%
$ 5.76 million $ 259,553
Apr 26, 2023 $ 0.109
+17.21%
$ 6.36 million $ 475,166
Apr 25, 2023 $ 0.0926
-11.93%
$ 5.43 million $ 229,350
Apr 24, 2023 $ 0.105
-4.19%
$ 6.17 million $ 156,919
Apr 23, 2023 $ 0.11
-1.92%
$ 6.44 million $ 138,374
Apr 22, 2023 $ 0.112
+2.16%
$ 6.56 million $ 204,266
Apr 21, 2023 $ 0.11
-0.48%
$ 6.43 million $ 186,141
Apr 20, 2023 $ 0.11
-8.80%
$ 6.46 million $ 207,966
Apr 19, 2023 $ 0.121
-7.01%
$ 7.09 million $ 198,991
Apr 18, 2023 $ 0.13
+0.39%
$ 7.6 million $ 258,166
Apr 17, 2023 $ 0.129
-3.79%
$ 7.57 million $ 224,778
Apr 16, 2023 $ 0.134
-1.57%
$ 7.86 million $ 195,526
Apr 15, 2023 $ 0.136
-1.29%
$ 7.99 million $ 140,333
Apr 14, 2023 $ 0.138
-2.98%
$ 8.09 million $ 197,112
Apr 13, 2023 $ 0.142
+2.25%
$ 8.34 million $ 278,226
Apr 12, 2023 $ 0.139
-8.28%
$ 8.13 million $ 151,373
Apr 11, 2023 $ 0.151
+2.54%
$ 8.85 million $ 347,374
Apr 10, 2023 $ 0.147
-4.93%
$ 8.63 million $ 349,881
Apr 9, 2023 $ 0.155
+11.34%
$ 9.07 million $ 234,893
Apr 8, 2023 $ 0.139
-3.97%
$ 8.15 million $ 149,195
Apr 7, 2023 $ 0.145
+2.79%
$ 8.49 million $ 147,322
Apr 6, 2023 $ 0.141
-3.75%
$ 8.25 million $ 321,183
Apr 5, 2023 $ 0.146
-3.37%
$ 8.56 million $ 291,220
Apr 4, 2023 $ 0.151
+6.72%
$ 8.86 million $ 700,564
Apr 3, 2023 $ 0.142
-1.95%
$ 8.3 million $ 222,504
Apr 2, 2023 $ 0.144
-8.23%
$ 8.46 million $ 201,175
Apr 1, 2023 $ 0.157
+3.74%
$ 9.22 million $ 261,406
Mar 31, 2023 $ 0.152
+1.69%
$ 8.89 million $ 207,241
Mar 30, 2023 $ 0.149
-13.18%
$ 8.73 million $ 252,767
Mar 29, 2023 $ 0.172
+12.71%
$ 10.06 million $ 863,260
Mar 28, 2023 $ 0.152
-0.94%
$ 8.91 million $ 305,518
Mar 27, 2023 $ 0.154
-14.13%
$ 9 million $ 388,442