Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOIToken Historical Data

IOI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $0.0798
+1.60%
$4.68 million $174,211
May 22, 2023 $0.0785
-3.42%
$4.6 million $196,033
May 21, 2023 $0.0809
-0.80%
$4.74 million $124,097
May 20, 2023 $0.0815
-1.07%
$4.78 million $253,716
May 19, 2023 $0.0824
-3.53%
$4.83 million $112,150
May 18, 2023 $0.0854
+9.09%
$5 million $316,032
May 17, 2023 $0.0784
-4.29%
$4.6 million $85,988
May 16, 2023 $0.0819
-1.91%
$4.8 million $96,021
May 15, 2023 $0.0835
-1.90%
$4.89 million $132,727
May 14, 2023 $0.0851
+0.29%
$4.99 million $187,309
May 13, 2023 $0.0848
+8.78%
$4.97 million $267,069
May 12, 2023 $0.078
+2.87%
$4.57 million $200,224
May 11, 2023 $0.0758
-6.24%
$4.44 million $274,109
May 10, 2023 $0.0808
-2.48%
$4.74 million $200,582
May 9, 2023 $0.0828
+6.01%
$4.85 million $291,799
May 8, 2023 $0.0782
-4.92%
$4.59 million $143,162
May 7, 2023 $0.0822
-1.10%
$4.82 million $166,886
May 6, 2023 $0.0831
-18.12%
$4.87 million $190,266
May 5, 2023 $0.101
+12.71%
$5.9 million $267,736
May 4, 2023 $0.0894
-3.88%
$5.24 million $196,351
May 3, 2023 $0.0931
-2.36%
$5.46 million $198,948
May 2, 2023 $0.0956
-0.66%
$5.6 million $204,501
May 1, 2023 $0.0961
-6.11%
$5.63 million $459,650
Apr 30, 2023 $0.102
+8.32%
$6 million $1.03 million
Apr 29, 2023 $0.0945
+0.61%
$5.54 million $183,756
Apr 28, 2023 $0.0938
-4.51%
$5.5 million $133,462
Apr 27, 2023 $0.0983
-9.56%
$5.76 million $259,553
Apr 26, 2023 $0.109
+17.21%
$6.36 million $475,166
Apr 25, 2023 $0.0926
-11.93%
$5.43 million $229,350
Apr 24, 2023 $0.105
-4.19%
$6.17 million $156,919
Apr 23, 2023 $0.11
-1.92%
$6.44 million $138,374
Apr 22, 2023 $0.112
+2.16%
$6.56 million $204,266
Apr 21, 2023 $0.11
-0.48%
$6.43 million $186,141
Apr 20, 2023 $0.11
-8.80%
$6.46 million $207,966
Apr 19, 2023 $0.121
-7.01%
$7.09 million $198,991
Apr 18, 2023 $0.13
+0.39%
$7.6 million $258,166
Apr 17, 2023 $0.129
-3.79%
$7.57 million $224,778
Apr 16, 2023 $0.134
-1.57%
$7.86 million $195,526
Apr 15, 2023 $0.136
-1.29%
$7.99 million $140,333
Apr 14, 2023 $0.138
-2.98%
$8.09 million $197,112
Apr 13, 2023 $0.142
+2.25%
$8.34 million $278,226
Apr 12, 2023 $0.139
-8.28%
$8.13 million $151,373
Apr 11, 2023 $0.151
+2.54%
$8.85 million $347,374
Apr 10, 2023 $0.147
-4.93%
$8.63 million $349,881
Apr 9, 2023 $0.155
+11.34%
$9.07 million $234,893
Apr 8, 2023 $0.139
-3.97%
$8.15 million $149,195
Apr 7, 2023 $0.145
+2.79%
$8.49 million $147,322
Apr 6, 2023 $0.141
-3.75%
$8.25 million $321,183
Apr 5, 2023 $0.146
-3.37%
$8.56 million $291,220
Apr 4, 2023 $0.151
+6.72%
$8.86 million $700,564