Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOIToken Historical Data

IOI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2023 $0.142
-1.95%
$8.3 million $222,504
Apr 2, 2023 $0.144
-8.23%
$8.46 million $201,175
Apr 1, 2023 $0.157
+3.74%
$9.22 million $261,406
Mar 31, 2023 $0.152
+1.69%
$8.89 million $207,241
Mar 30, 2023 $0.149
-13.18%
$8.73 million $252,767
Mar 29, 2023 $0.172
+12.71%
$10.06 million $863,260
Mar 28, 2023 $0.152
-0.94%
$8.91 million $305,518
Mar 27, 2023 $0.154
-14.13%
$9 million $388,442
Mar 26, 2023 $0.179
+16.49%
$10.49 million $2.42 million
Mar 25, 2023 $0.143
+11.87%
$8.38 million $41,282
Mar 24, 2023 $0.127
-15.59%
$7.46 million $254,887
Mar 23, 2023 $0.151
+2.78%
$8.83 million $849,416
Mar 22, 2023 $0.146
-25.74%
$8.59 million $656,878
Mar 21, 2023 $0.197
-11.74%
$11.54 million $663,147
Mar 20, 2023 $0.223
-8.54%
$13.08 million $879,376
Mar 19, 2023 $0.245
+7.49%
$14.39 million $2.19 million
Mar 18, 2023 $0.227
-5.34%
$13.33 million $2.2 million
Mar 17, 2023 $0.243
+19.71%
$14.24 million $4.72 million
Mar 16, 2023 $0.202
-28.64%
$11.83 million $5.06 million
Mar 15, 2023 $0.277
+133.71%
$16.23 million $6.47 million
Mar 14, 2023 $0.118
+34.07%
$6.9 million $624,141
Mar 13, 2023 $0.0876
+3.56%
$5.14 million $145,901
Mar 12, 2023 $0.0846
+4.49%
$4.96 million $101,539
Mar 11, 2023 $0.0811
-1.45%
$4.75 million $147,105
Mar 10, 2023 $0.0823
-2.39%
$4.83 million $131,362
Mar 9, 2023 $0.0844
-5.19%
$4.95 million $115,177
Mar 8, 2023 $0.0896
+3.96%
$5.25 million $123,211
Mar 7, 2023 $0.0864
-4.37%
$5.07 million $136,249
Mar 6, 2023 $0.0903
+1.24%
$5.29 million $108,051
Mar 5, 2023 $0.0892
-6.71%
$5.23 million $224,663
Mar 4, 2023 $0.0956
-3.58%
$5.61 million $194,250
Mar 3, 2023 $0.0994
-0.06%
$5.83 million $205,128
Mar 2, 2023 $0.0995
+0.84%
$5.83 million $172,190
Mar 1, 2023 $0.0986
-1.55%
$5.78 million $326,481
Feb 28, 2023 $0.1
-7.14%
$5.87 million $261,081
Feb 27, 2023 $0.108
+6.16%
$6.33 million $433,947
Feb 26, 2023 $0.102
+12.35%
$5.98 million $405,953
Feb 25, 2023 $0.0909
-5.47%
$5.33 million $155,493
Feb 24, 2023 $0.0958
-2.15%
$5.62 million $246,734
Feb 23, 2023 $0.0979
+4.58%
$5.74 million $165,064
Feb 22, 2023 $0.0934
-7.98%
$5.48 million $100,497
Feb 21, 2023 $0.102
+0.94%
$6 million $142,757
Feb 20, 2023 $0.101
+0.09%
$5.95 million $199,045
Feb 19, 2023 $0.101
-5.91%
$5.95 million $237,085
Feb 18, 2023 $0.108
+2.47%
$6.34 million $215,637
Feb 17, 2023 $0.106
-4.05%
$6.2 million $261,131
Feb 16, 2023 $0.11
+4.37%
$6.46 million $284,819
Feb 15, 2023 $0.106
+2.39%
$6.19 million $257,065
Feb 14, 2023 $0.103
+3.45%
$6.06 million $211,156
Feb 13, 2023 $0.1
+0.88%
$5.86 million $201,414