IOIToken Historical Data

IOI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.179
+16.49%
$ 10.49 million $ 2.42 million
Mar 25, 2023 $ 0.143
+11.87%
$ 8.38 million $ 41,282
Mar 24, 2023 $ 0.127
-15.59%
$ 7.46 million $ 254,887
Mar 23, 2023 $ 0.151
+2.78%
$ 8.83 million $ 849,416
Mar 22, 2023 $ 0.146
-25.74%
$ 8.59 million $ 656,878
Mar 21, 2023 $ 0.197
-11.74%
$ 11.54 million $ 663,147
Mar 20, 2023 $ 0.223
-8.54%
$ 13.08 million $ 879,376
Mar 19, 2023 $ 0.245
+7.49%
$ 14.39 million $ 2.19 million
Mar 18, 2023 $ 0.227
-5.34%
$ 13.33 million $ 2.2 million
Mar 17, 2023 $ 0.243
+19.71%
$ 14.24 million $ 4.72 million
Mar 16, 2023 $ 0.202
-28.64%
$ 11.83 million $ 5.06 million
Mar 15, 2023 $ 0.277
+133.71%
$ 16.23 million $ 6.47 million
Mar 14, 2023 $ 0.118
+34.07%
$ 6.9 million $ 624,141
Mar 13, 2023 $ 0.0876
+3.56%
$ 5.14 million $ 145,901
Mar 12, 2023 $ 0.0846
+4.49%
$ 4.96 million $ 101,539
Mar 11, 2023 $ 0.0811
-1.45%
$ 4.75 million $ 147,105
Mar 10, 2023 $ 0.0823
-2.39%
$ 4.83 million $ 131,362
Mar 9, 2023 $ 0.0844
-5.19%
$ 4.95 million $ 115,177
Mar 8, 2023 $ 0.0896
+3.96%
$ 5.25 million $ 123,211
Mar 7, 2023 $ 0.0864
-4.37%
$ 5.07 million $ 136,249
Mar 6, 2023 $ 0.0903
+1.24%
$ 5.29 million $ 108,051
Mar 5, 2023 $ 0.0892
-6.71%
$ 5.23 million $ 224,663
Mar 4, 2023 $ 0.0956
-3.58%
$ 5.61 million $ 194,250
Mar 3, 2023 $ 0.0994
-0.06%
$ 5.83 million $ 205,128
Mar 2, 2023 $ 0.0995
+0.84%
$ 5.83 million $ 172,190
Mar 1, 2023 $ 0.0986
-1.55%
$ 5.78 million $ 326,481
Feb 28, 2023 $ 0.1
-7.14%
$ 5.87 million $ 261,081
Feb 27, 2023 $ 0.108
+6.16%
$ 6.33 million $ 433,947
Feb 26, 2023 $ 0.102
+12.35%
$ 5.98 million $ 405,953
Feb 25, 2023 $ 0.0909
-5.47%
$ 5.33 million $ 155,493
Feb 24, 2023 $ 0.0958
-2.15%
$ 5.62 million $ 246,734
Feb 23, 2023 $ 0.0979
+4.58%
$ 5.74 million $ 165,064
Feb 22, 2023 $ 0.0934
-7.98%
$ 5.48 million $ 100,497
Feb 21, 2023 $ 0.102
+0.94%
$ 6 million $ 142,757
Feb 20, 2023 $ 0.101
+0.09%
$ 5.95 million $ 199,045
Feb 19, 2023 $ 0.101
-5.91%
$ 5.95 million $ 237,085
Feb 18, 2023 $ 0.108
+2.47%
$ 6.34 million $ 215,637
Feb 17, 2023 $ 0.106
-4.05%
$ 6.2 million $ 261,131
Feb 16, 2023 $ 0.11
+4.37%
$ 6.46 million $ 284,819
Feb 15, 2023 $ 0.106
+2.39%
$ 6.19 million $ 257,065
Feb 14, 2023 $ 0.103
+3.45%
$ 6.06 million $ 211,156
Feb 13, 2023 $ 0.1
+0.88%
$ 5.86 million $ 201,414
Feb 12, 2023 $ 0.0997
-2.44%
$ 5.85 million $ 212,112
Feb 11, 2023 $ 0.102
+0.85%
$ 6 million $ 234,457
Feb 10, 2023 $ 0.101
-3.48%
$ 5.94 million $ 200,826
Feb 9, 2023 $ 0.105
-7.86%
$ 6.18 million $ 234,666
Feb 8, 2023 $ 0.114
-1.87%
$ 6.67 million $ 189,981
Feb 7, 2023 $ 0.116
+5.88%
$ 6.8 million $ 189,660
Feb 6, 2023 $ 0.109
+4.38%
$ 6.41 million $ 206,488
Feb 5, 2023 $ 0.105
-3.48%
$ 6.14 million $ 117,936