Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOIToken Historical Data

IOI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2023 $0.0997
-2.44%
$5.85 million $212,112
Feb 11, 2023 $0.102
+0.85%
$6 million $234,457
Feb 10, 2023 $0.101
-3.48%
$5.94 million $200,826
Feb 9, 2023 $0.105
-7.86%
$6.18 million $234,666
Feb 8, 2023 $0.114
-1.87%
$6.67 million $189,981
Feb 7, 2023 $0.116
+5.88%
$6.8 million $189,660
Feb 6, 2023 $0.109
+4.38%
$6.41 million $206,488
Feb 5, 2023 $0.105
-3.48%
$6.14 million $117,936
Feb 4, 2023 $0.108
+4.61%
$6.36 million $137,902
Feb 3, 2023 $0.103
-7.67%
$6.05 million $138,130
Feb 2, 2023 $0.112
+1.47%
$6.56 million $233,870
Feb 1, 2023 $0.11
+3.66%
$6.46 million $263,424
Jan 31, 2023 $0.106
-0.50%
$6.24 million $145,440
Jan 30, 2023 $0.107
-12.33%
$6.3 million $195,902
Jan 29, 2023 $0.123
+7.81%
$7.19 million $296,787
Jan 28, 2023 $0.114
+6.93%
$6.66 million $187,553
Jan 27, 2023 $0.106
+2.15%
$6.23 million $263,079
Jan 26, 2023 $0.104
-4.71%
$6.08 million $147,477
Jan 25, 2023 $0.109
+12.05%
$6.39 million $287,608
Jan 24, 2023 $0.0974
+2.88%
$5.71 million $582,011
Jan 23, 2023 $0.0947
+3.88%
$5.55 million $227,806
Jan 22, 2023 $0.091
+2.97%
$5.33 million $114,033
Jan 21, 2023 $0.0885
-0.74%
$5.19 million $216,867
Jan 20, 2023 $0.0891
+5.79%
$5.22 million $223,684
Jan 19, 2023 $0.0842
-6.10%
$4.94 million $250,422
Jan 18, 2023 $0.0897
+0.49%
$5.26 million $219,546
Jan 17, 2023 $0.0893
+1.12%
$5.23 million $262,714
Jan 16, 2023 $0.0883
+0.30%
$5.17 million $246,930
Jan 15, 2023 $0.088
-3.00%
$5.16 million $211,175
Jan 14, 2023 $0.0907
-3.03%
$5.32 million $376,534
Jan 13, 2023 $0.0935
-0.50%
$5.5 million $358,275
Jan 12, 2023 $0.0941
-3.59%
$5.52 million $540,227
Jan 11, 2023 $0.0976
+28.42%
$5.72 million $1.73 million
Jan 10, 2023 $0.0762
-1.35%
$4.47 million $113,371
Jan 9, 2023 $0.0772
-0.11%
$4.52 million $230,090
Jan 8, 2023 $0.0773
+2.46%
$4.53 million $251,606
Jan 7, 2023 $0.0756
+1.63%
$4.43 million $73,640
Jan 6, 2023 $0.0744
-0.14%
$4.36 million $134,790
Jan 5, 2023 $0.0745
+2.91%
$4.37 million $110,856
Jan 4, 2023 $0.0728
+1.65%
$4.27 million $141,256
Jan 3, 2023 $0.0711
-1.40%
$4.17 million $113,985
Jan 2, 2023 $0.0722
-2.17%
$4.23 million $177,853
Jan 1, 2023 $0.0741
+2.24%
$4.35 million $213,483
Dec 31, 2022 $0.0725
-6.44%
$4.25 million $160,578
Dec 30, 2022 $0.0777
+7.96%
$4.56 million $343,551
Dec 29, 2022 $0.0718
-1.76%
$4.21 million $426,593
Dec 28, 2022 $0.0731
-5.16%
$4.28 million $255,251
Dec 27, 2022 $0.0768
-2.58%
$4.5 million $115,917
Dec 26, 2022 $0.0788
+2.62%
$4.62 million $218,074
Dec 25, 2022 $0.0765
-1.43%
$4.48 million $273,735