Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOIToken Historical Data

IOI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.0005
+0.00%
$27,067 $0.00001
Oct 17, 2025 $0.0005
-28.57%
$27,067 $0.001
Oct 16, 2025 $0.00012
+0.00%
$6,496 $0.001
Oct 7, 2025 $0.00065
+0.00%
$-- $0.01
Oct 6, 2025 $0.00065
+0.00%
$35,187 $0.01
Sep 23, 2025 $0.000119
+0.00%
$-- $0.1
Sep 22, 2025 $0.000119
+0.00%
$6,442 $0.1
Sep 20, 2025 $0.000119
+0.00%
$6,442 $0
Sep 19, 2025 $0.000119
+0.00%
$6,442 $0
Sep 15, 2025 $0.000298
+0.00%
$-- $0
Sep 14, 2025 $0.000298
-0.67%
$16,132 $1
Sep 12, 2025 $0.000101
+0.00%
$5,468 $0
Sep 11, 2025 $0.000101
+0.00%
$5,468 $0
Sep 6, 2025 $0.0007
+0.00%
$37,895 $1
Sep 5, 2025 $0.0007
+0.00%
$37,895 $1
Aug 14, 2025 $0.0004
+0.00%
$-- $0
Aug 13, 2025 $0.0004
+3.87%
$21,561 $0
Aug 12, 2025 $0.000385
+0.00%
$20,757 $0.1
Jul 24, 2025 $0.000385
+0.00%
$-- $0
Jul 18, 2025 $0.00281
+0.00%
$-- $3,683
Jul 17, 2025 $0.00281
+0.00%
$151,390 $3,683
Jul 16, 2025 $0.00281
+0.00%
$151,390 $3,683
Jul 15, 2025 $0.00281
+0.00%
$151,390 $3,683
Jul 14, 2025 $0.00281
+0.00%
$151,390 $3,683
Jul 13, 2025 $0.00281
+0.00%
$151,390 $3,683
Jul 12, 2025 $0.00281
+0.00%
$151,588 $3,683
Jul 11, 2025 $0.00281
+0.00%
$151,588 $3,683
Jul 10, 2025 $0.00281
+0.00%
$151,588 $3,683
Jul 9, 2025 $0.00281
+0.00%
$151,588 $3,683
Jul 8, 2025 $0.00281
+0.00%
$151,588 $3,683
Jul 7, 2025 $0.00281
+0.00%
$151,588 $3,683
Jul 6, 2025 $0.00281
+0.00%
$151,588 $3,683
Jul 5, 2025 $0.00281
+0.00%
$151,322 $3,683
Jul 4, 2025 $0.00281
+0.00%
$151,322 $3,683
Jul 3, 2025 $0.00281
+0.00%
$151,322 $3,683
Jul 2, 2025 $0.00281
+0.00%
$151,322 $3,683
Jul 1, 2025 $0.00281
+0.00%
$151,322 $3,683
Jun 30, 2025 $0.00281
+0.00%
$151,322 $3,683
Jun 29, 2025 $0.00281
+0.00%
$151,322 $3,683
Jun 28, 2025 $0.00281
+0.00%
$151,322 $3,683
Jun 27, 2025 $0.00281
+0.00%
$151,322 $3,683
Jun 26, 2025 $0.00281
+0.00%
$151,322 $3,683
Jun 25, 2025 $0.00281
+0.00%
$151,322 $3,683
Jun 24, 2025 $0.00281
+0.00%
$151,322 $3,683
Jun 23, 2025 $0.00038
+0.00%
$20,451 $0
Jun 22, 2025 $0.00038
+305.22%
$20,451 $0
Jun 21, 2025 $0.0000937
-75.34%
$5,036 $0
Jun 20, 2025 $0.00038
+0.00%
$20,420 $0
Jun 6, 2025 $0.00039
+0.00%
$-- $0
Jun 5, 2025 $0.00039
+316.00%
$20,953 $19