Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOIToken Historical Data

IOI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2022 $0.0776
-0.56%
$4.55 million $214,900
Dec 23, 2022 $0.078
+0.90%
$4.57 million $216,783
Dec 22, 2022 $0.0773
+3.12%
$4.53 million $241,108
Dec 21, 2022 $0.0742
-1.13%
$4.35 million $64,979
Dec 20, 2022 $0.0751
+4.12%
$4.4 million $259,284
Dec 19, 2022 $0.0716
-2.34%
$4.2 million $127,346
Dec 18, 2022 $0.0733
-1.32%
$4.3 million $131,725
Dec 17, 2022 $0.0743
-2.47%
$4.35 million $138,878
Dec 16, 2022 $0.0762
-0.61%
$4.47 million $208,763
Dec 15, 2022 $0.0767
+0.16%
$4.5 million $205,151
Dec 14, 2022 $0.0766
-5.55%
$4.49 million $160,027
Dec 13, 2022 $0.0811
+3.16%
$4.75 million $103,804
Dec 12, 2022 $0.0786
-4.31%
$4.61 million $138,682
Dec 11, 2022 $0.0821
-0.29%
$4.81 million $210,577
Dec 10, 2022 $0.0823
+2.57%
$4.83 million $239,777
Dec 9, 2022 $0.0803
-2.77%
$4.7 million $287,102
Dec 8, 2022 $0.0826
-0.07%
$4.84 million $331,863
Dec 7, 2022 $0.0827
+1.85%
$4.85 million $973,031
Dec 6, 2022 $0.0812
-3.06%
$4.76 million $688,950
Dec 5, 2022 $0.0836
-4.11%
$4.9 million $757,122
Dec 4, 2022 $0.0872
+1.12%
$5.11 million $305,347
Dec 3, 2022 $0.086
-1.04%
$5.04 million $709,152
Dec 2, 2022 $0.087
-2.86%
$5.1 million $567,607
Dec 1, 2022 $0.0895
-0.51%
$5.25 million $455,667
Nov 30, 2022 $0.09
-1.67%
$5.28 million $636,156
Nov 29, 2022 $0.0916
-1.18%
$5.37 million $201,764
Nov 28, 2022 $0.0928
-2.09%
$5.44 million $194,721
Nov 27, 2022 $0.0947
+3.59%
$5.55 million $691,338
Nov 26, 2022 $0.0914
-4.54%
$5.36 million $516,818
Nov 25, 2022 $0.0957
+6.72%
$5.61 million $611,373
Nov 24, 2022 $0.0895
+0.46%
$5.25 million $803,621
Nov 23, 2022 $0.0891
-0.80%
$5.22 million $705,537
Nov 22, 2022 $0.0898
+3.39%
$5.26 million $1.47 million
Nov 21, 2022 $0.0868
-6.18%
$5.09 million $484,283
Nov 20, 2022 $0.0925
-3.61%
$5.42 million $648,442
Nov 19, 2022 $0.096
+5.17%
$5.63 million $593,553
Nov 18, 2022 $0.0912
+1.66%
$5.35 million $534,578
Nov 17, 2022 $0.0896
+0.57%
$5.25 million $599,759
Nov 16, 2022 $0.089
-3.94%
$5.22 million $455,930
Nov 15, 2022 $0.0928
+2.29%
$5.44 million $623,012
Nov 14, 2022 $0.0903
-4.17%
$5.29 million $463,070
Nov 13, 2022 $0.0942
-4.71%
$5.52 million $636,279
Nov 12, 2022 $0.0989
-3.82%
$5.8 million $1.04 million
Nov 11, 2022 $0.101
+7.52%
$5.93 million $1.2 million
Nov 10, 2022 $0.0933
+0.68%
$5.46 million $496,832
Nov 9, 2022 $0.0925
-11.45%
$5.42 million $629,030
Nov 8, 2022 $0.104
-13.19%
$6.09 million $694,366
Nov 7, 2022 $0.12
-1.63%
$7 million $688,418
Nov 6, 2022 $0.122
-3.97%
$7.11 million $876,994
Nov 5, 2022 $0.127
-0.97%
$7.41 million $614,578