Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOIToken Historical Data

IOI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2022 $0.0725
-6.44%
$4.25 million $160,578
Dec 30, 2022 $0.0777
+7.96%
$4.56 million $343,551
Dec 29, 2022 $0.0718
-1.76%
$4.21 million $426,593
Dec 28, 2022 $0.0731
-5.16%
$4.28 million $255,251
Dec 27, 2022 $0.0768
-2.58%
$4.5 million $115,917
Dec 26, 2022 $0.0788
+2.62%
$4.62 million $218,074
Dec 25, 2022 $0.0765
-1.43%
$4.48 million $273,735
Dec 24, 2022 $0.0776
-0.56%
$4.55 million $214,900
Dec 23, 2022 $0.078
+0.90%
$4.57 million $216,783
Dec 22, 2022 $0.0773
+3.12%
$4.53 million $241,108
Dec 21, 2022 $0.0742
-1.13%
$4.35 million $64,979
Dec 20, 2022 $0.0751
+4.12%
$4.4 million $259,284
Dec 19, 2022 $0.0716
-2.34%
$4.2 million $127,346
Dec 18, 2022 $0.0733
-1.32%
$4.3 million $131,725
Dec 17, 2022 $0.0743
-2.47%
$4.35 million $138,878
Dec 16, 2022 $0.0762
-0.61%
$4.47 million $208,763
Dec 15, 2022 $0.0767
+0.16%
$4.5 million $205,151
Dec 14, 2022 $0.0766
-5.55%
$4.49 million $160,027
Dec 13, 2022 $0.0811
+3.16%
$4.75 million $103,804
Dec 12, 2022 $0.0786
-4.31%
$4.61 million $138,682
Dec 11, 2022 $0.0821
-0.29%
$4.81 million $210,577
Dec 10, 2022 $0.0823
+2.57%
$4.83 million $239,777
Dec 9, 2022 $0.0803
-2.77%
$4.7 million $287,102
Dec 8, 2022 $0.0826
-0.07%
$4.84 million $331,863
Dec 7, 2022 $0.0827
+1.85%
$4.85 million $973,031
Dec 6, 2022 $0.0812
-3.06%
$4.76 million $688,950
Dec 5, 2022 $0.0836
-4.11%
$4.9 million $757,122
Dec 4, 2022 $0.0872
+1.12%
$5.11 million $305,347
Dec 3, 2022 $0.086
-1.04%
$5.04 million $709,152
Dec 2, 2022 $0.087
-2.86%
$5.1 million $567,607
Dec 1, 2022 $0.0895
-0.51%
$5.25 million $455,667
Nov 30, 2022 $0.09
-1.67%
$5.28 million $636,156
Nov 29, 2022 $0.0916
-1.18%
$5.37 million $201,764
Nov 28, 2022 $0.0928
-2.09%
$5.44 million $194,721
Nov 27, 2022 $0.0947
+3.59%
$5.55 million $691,338
Nov 26, 2022 $0.0914
-4.54%
$5.36 million $516,818
Nov 25, 2022 $0.0957
+6.72%
$5.61 million $611,373
Nov 24, 2022 $0.0895
+0.46%
$5.25 million $803,621
Nov 23, 2022 $0.0891
-0.80%
$5.22 million $705,537
Nov 22, 2022 $0.0898
+3.39%
$5.26 million $1.47 million
Nov 21, 2022 $0.0868
-6.18%
$5.09 million $484,283
Nov 20, 2022 $0.0925
-3.61%
$5.42 million $648,442
Nov 19, 2022 $0.096
+5.17%
$5.63 million $593,553
Nov 18, 2022 $0.0912
+1.66%
$5.35 million $534,578
Nov 17, 2022 $0.0896
+0.57%
$5.25 million $599,759
Nov 16, 2022 $0.089
-3.94%
$5.22 million $455,930
Nov 15, 2022 $0.0928
+2.29%
$5.44 million $623,012
Nov 14, 2022 $0.0903
-4.17%
$5.29 million $463,070
Nov 13, 2022 $0.0942
-4.71%
$5.52 million $636,279
Nov 12, 2022 $0.0989
-3.82%
$5.8 million $1.04 million