IOIToken Historical Data

IOI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0762
-0.61%
$ 4.47 million $ 208,763
Dec 15, 2022 $ 0.0767
+0.16%
$ 4.5 million $ 205,151
Dec 14, 2022 $ 0.0766
-5.55%
$ 4.49 million $ 160,027
Dec 13, 2022 $ 0.0811
+3.16%
$ 4.75 million $ 103,804
Dec 12, 2022 $ 0.0786
-4.31%
$ 4.61 million $ 138,682
Dec 11, 2022 $ 0.0821
-0.29%
$ 4.81 million $ 210,577
Dec 10, 2022 $ 0.0823
+2.57%
$ 4.83 million $ 239,777
Dec 9, 2022 $ 0.0803
-2.77%
$ 4.7 million $ 287,102
Dec 8, 2022 $ 0.0826
-0.07%
$ 4.84 million $ 331,863
Dec 7, 2022 $ 0.0827
+1.85%
$ 4.85 million $ 973,031
Dec 6, 2022 $ 0.0812
-3.06%
$ 4.76 million $ 688,950
Dec 5, 2022 $ 0.0836
-4.11%
$ 4.9 million $ 757,122
Dec 4, 2022 $ 0.0872
+1.12%
$ 5.11 million $ 305,347
Dec 3, 2022 $ 0.086
-1.04%
$ 5.04 million $ 709,152
Dec 2, 2022 $ 0.087
-2.86%
$ 5.1 million $ 567,607
Dec 1, 2022 $ 0.0895
-0.51%
$ 5.25 million $ 455,667
Nov 30, 2022 $ 0.09
-1.67%
$ 5.28 million $ 636,156
Nov 29, 2022 $ 0.0916
-1.18%
$ 5.37 million $ 201,764
Nov 28, 2022 $ 0.0928
-2.09%
$ 5.44 million $ 194,721
Nov 27, 2022 $ 0.0947
+3.59%
$ 5.55 million $ 691,338
Nov 26, 2022 $ 0.0914
-4.54%
$ 5.36 million $ 516,818
Nov 25, 2022 $ 0.0957
+6.72%
$ 5.61 million $ 611,373
Nov 24, 2022 $ 0.0895
+0.46%
$ 5.25 million $ 803,621
Nov 23, 2022 $ 0.0891
-0.80%
$ 5.22 million $ 705,537
Nov 22, 2022 $ 0.0898
+3.39%
$ 5.26 million $ 1.47 million
Nov 21, 2022 $ 0.0868
-6.18%
$ 5.09 million $ 484,283
Nov 20, 2022 $ 0.0925
-3.61%
$ 5.42 million $ 648,442
Nov 19, 2022 $ 0.096
+5.17%
$ 5.63 million $ 593,553
Nov 18, 2022 $ 0.0912
+1.66%
$ 5.35 million $ 534,578
Nov 17, 2022 $ 0.0896
+0.57%
$ 5.25 million $ 599,759
Nov 16, 2022 $ 0.089
-3.94%
$ 5.22 million $ 455,930
Nov 15, 2022 $ 0.0928
+2.29%
$ 5.44 million $ 623,012
Nov 14, 2022 $ 0.0903
-4.17%
$ 5.29 million $ 463,070
Nov 13, 2022 $ 0.0942
-4.71%
$ 5.52 million $ 636,279
Nov 12, 2022 $ 0.0989
-3.82%
$ 5.8 million $ 1.04 million
Nov 11, 2022 $ 0.101
+7.52%
$ 5.93 million $ 1.2 million
Nov 10, 2022 $ 0.0933
+0.68%
$ 5.46 million $ 496,832
Nov 9, 2022 $ 0.0925
-11.45%
$ 5.42 million $ 629,030
Nov 8, 2022 $ 0.104
-13.19%
$ 6.09 million $ 694,366
Nov 7, 2022 $ 0.12
-1.63%
$ 7 million $ 688,418
Nov 6, 2022 $ 0.122
-3.97%
$ 7.11 million $ 876,994
Nov 5, 2022 $ 0.127
-0.97%
$ 7.41 million $ 614,578
Nov 4, 2022 $ 0.128
+10.25%
$ 7.48 million $ 1.42 million
Nov 3, 2022 $ 0.116
-0.04%
$ 6.78 million $ 912,083
Nov 2, 2022 $ 0.116
-0.37%
$ 6.78 million $ 870,584
Nov 1, 2022 $ 0.116
-5.86%
$ 825,612 $ 646,421
Oct 31, 2022 $ 0.123
+1.65%
$ 876,822 $ 948,415
Oct 30, 2022 $ 0.121
+0.56%
$ 862,308 $ 1.13 million
Oct 29, 2022 $ 0.121
-3.41%
$ 858,067 $ 787,896
Oct 28, 2022 $ 0.125
-0.75%
$ 886,536 $ 781,106