IOIToken Historical Data

IOI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.126
+1.84%
$ 893,639 $ 1.2 million
Oct 26, 2022 $ 0.124
+1.18%
$ 879,133 $ 717,182
Oct 25, 2022 $ 0.122
+3.17%
$ 869,142 $ 1.19 million
Oct 24, 2022 $ 0.119
-8.02%
$ 5.57 million $ 794,935
Oct 23, 2022 $ 0.128
+16.18%
$ 911,300 $ 1.67 million
Oct 22, 2022 $ 0.11
-4.19%
$ 784,650 $ 553,030
Oct 21, 2022 $ 0.115
+6.23%
$ 819,693 $ 939,179
Oct 20, 2022 $ 0.109
-4.66%
$ 771,978 $ 1.01 million
Oct 19, 2022 $ 0.114
-7.55%
$ 809,710 $ 547,085
Oct 18, 2022 $ 0.123
+1.39%
$ 575,341 $ 1.41 million
Oct 17, 2022 $ 0.122
-1.43%
$ 863,715 $ 1.01 million
Oct 16, 2022 $ 0.123
+0.68%
$ 874,393 $ 350,949
Oct 15, 2022 $ 0.122
-3.12%
$ 869,844 $ 264,807
Oct 14, 2022 $ 0.126
+1.15%
$ 897,486 $ 719,159
Oct 13, 2022 $ 0.125
-0.32%
$ 887,448 $ 562,456
Oct 12, 2022 $ 0.125
-1.26%
$ 890,953 $ 506,484
Oct 11, 2022 $ 0.127
+0.60%
$ 901,652 $ 498,031
Oct 10, 2022 $ 0.126
-5.06%
$ 896,721 $ 571,706
Oct 9, 2022 $ 0.133
+2.58%
$ 6.23 million $ 552,376
Oct 8, 2022 $ 0.13
+0.27%
$ 919,858 $ 1.13 million
Oct 7, 2022 $ 0.129
-3.47%
$ 584,489 $ 606,318
Oct 6, 2022 $ 0.134
-3.54%
$ 951,471 $ 539,042
Oct 5, 2022 $ 0.139
-0.68%
$ 985,741 $ 972,216
Oct 4, 2022 $ 0.14
-4.80%
$ 991,509 $ 1.38 million
Oct 3, 2022 $ 0.146
+5.79%
$ 1.04 million $ 674,692
Oct 2, 2022 $ 0.139
+6.27%
$ 986,824 $ 878,163
Oct 1, 2022 $ 0.131
+4.24%
$ 930,513 $ 714,077
Sep 30, 2022 $ 0.126
-0.15%
$ 894,032 $ 665,425
Sep 29, 2022 $ 0.126
+0.23%
$ 895,207 $ 730,333
Sep 28, 2022 $ 0.126
-3.83%
$ 569,654 $ 1.01 million
Sep 27, 2022 $ 0.13
+2.11%
$ 6.12 million $ 830,710
Sep 26, 2022 $ 0.128
-3.11%
$ 908,349 $ 822,101
Sep 25, 2022 $ 0.132
+6.63%
$ 937,185 $ 1.2 million
Sep 24, 2022 $ 0.124
-0.32%
$ 877,544 $ 413,738
Sep 23, 2022 $ 0.124
-2.96%
$ 880,230 $ 1.16 million
Sep 22, 2022 $ 0.127
+1.85%
$ 5.95 million $ 973,250
Sep 21, 2022 $ 0.125
+0.77%
$ -- $ 915,069
Download