Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOIToken Historical Data

IOI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $0.000817
-0.34%
$-- $0.00001
May 12, 2025 $0.00082
-0.08%
$43,743 $0.00001
Apr 28, 2025 $0.000877
+0.00%
$-- $0.01
Apr 27, 2025 $0.000877
+0.00%
$46,791 $0.01
Apr 25, 2025 $0.0000871
+0.00%
$4,634 $0.0001
Apr 24, 2025 $0.0000871
+0.00%
$4,634 $0.0001
Apr 18, 2025 $0.00088
+0.00%
$-- $0.01
Apr 17, 2025 $0.00088
+1.10K%
$45,772 $0
Apr 15, 2025 $0.0009
+0.00%
$-- $0
Apr 14, 2025 $0.0009
+0.00%
$46,812 $0
Apr 12, 2025 $0.000955
+0.00%
$-- $0
Apr 11, 2025 $0.000955
+36.39%
$49,487 $0
Apr 10, 2025 $0.0007
+11.14%
$36,284 $34
Apr 9, 2025 $0.00108
-32.50%
$55,965 $66,235
Apr 8, 2025 $0.0016
-24.17%
$82,911 $11,424
Apr 7, 2025 $0.00241
+33.89%
$124,884 $27,980
Apr 6, 2025 $0.0018
-7.69%
$93,274 $3,942
Apr 5, 2025 $0.00195
-17.72%
$100,724 $4,447
Apr 4, 2025 $0.00237
+5.80%
$122,418 $7,140
Apr 3, 2025 $0.00233
-27.19%
$120,352 $4,888
Apr 2, 2025 $0.0032
-1.54%
$165,290 $2,263
Apr 1, 2025 $0.00325
-2.69%
$167,873 $665
Mar 31, 2025 $0.00334
+23.70%
$172,521 $985
Mar 30, 2025 $0.00305
+0.00%
$157,542 $2
Mar 29, 2025 $0.00305
+1.67%
$157,528 $39
Mar 28, 2025 $0.003
+19.52%
$154,946 $90
Mar 27, 2025 $0.00251
-25.30%
$129,638 $163
Mar 26, 2025 $0.00324
+0.00%
$167,341 $28
Mar 25, 2025 $0.00324
+0.00%
$167,341 $98
Mar 24, 2025 $0.00324
+7.64%
$167,341 $2
Mar 23, 2025 $0.00301
+0.33%
$155,462 $28
Mar 22, 2025 $0.003
-11.50%
$154,946 $138
Mar 21, 2025 $0.00339
+4.95%
$175,089 $4
Mar 20, 2025 $0.00323
-14.32%
$166,825 $57
Mar 19, 2025 $0.00377
+5.60%
$194,715 $1,054
Mar 18, 2025 $0.00357
+11.91%
$184,385 $6
Mar 17, 2025 $0.00319
-10.89%
$164,759 $70
Mar 16, 2025 $0.00358
-10.28%
$184,902 $37
Mar 15, 2025 $0.00399
+1.79%
$206,078 $382
Mar 14, 2025 $0.00392
+26.45%
$202,462 $79
Mar 13, 2025 $0.0031
-19.27%
$160,111 $35
Mar 12, 2025 $0.00384
+5.49%
$198,330 $152
Mar 11, 2025 $0.00364
+10.64%
$188,001 $34
Mar 10, 2025 $0.00329
+0.00%
$169,924 $94
Mar 9, 2025 $0.00329
+1.54%
$169,924 $25
Mar 8, 2025 $0.00324
-1.52%
$167,169 $377
Mar 7, 2025 $0.00329
+10.03%
$169,749 $219
Mar 6, 2025 $0.00299
-9.12%
$154,271 $409
Mar 5, 2025 $0.00329
+4.11%
$169,749 $97
Mar 4, 2025 $0.00316
-1.86%
$163,042 $36