IOIToken Historical Data

IOI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0336
-9.57%
$ 1.54 million $ 952,803
Dec 4 $ 0.0402
-25.64%
$ 1.85 million $ 1.13 million
Nov 27 $ 0.0544
+52.32%
$ 2.71 million $ 2.68 million
Nov 20 $ 0.036
-1.14%
$ 1.8 million $ 1.53 million
Nov 13 $ 0.0354
+148.95%
$ 1.84 million $ 2.69 million
Nov 6 $ 0.0148
+10.38%
$ 713,719 $ 2.12 million
Oct 30 $ 0.0135
+46.23%
$ 678,951 $ 627,428
Oct 23 $ 0.00917
+25.84%
$ 462,286 $ 439,194
Oct 16 $ 0.00729
-6.60%
$ 373,677 $ 311,140
Oct 9 $ 0.00795
-12.73%
$ 399,926 $ 121,583
Oct 2 $ 0.00911
-17.42%
$ 465,333 $ 166,819
Sep 25 $ 0.011
+1.08%
$ 591,768 $ 247,739
Sep 18 $ 0.0111
-21.45%
$ 600,111 $ 224,786
Sep 11 $ 0.0131
+3.38%
$ 803,155 $ 142,211
Sep 4 $ 0.0133
-4.55%
$ 720,610 $ 123,724
Aug 28 $ 0.014
-19.65%
$ 799,210 $ 284,686
Aug 21 $ 0.0172
-8.62%
$ 991,544 $ 421,946
Aug 14 $ 0.018
-16.90%
$ 1.07 million $ 624,047
Aug 7 $ 0.023
-11.44%
$ 1.28 million $ 667,985
Jul 31 $ 0.026
-7.65%
$ 1.54 million $ 1.26 million
Jul 24 $ 0.0281
-10.79%
$ 1.66 million $ 1.63 million
Jul 17 $ 0.0315
-12.89%
$ 1.86 million $ 1.61 million
Jul 10 $ 0.0361
-5.19%
$ 2.13 million $ 2.16 million
Jul 3 $ 0.039
-8.88%
$ 2.3 million $ 4.67 million
Jun 26 $ 0.0429
-18.75%
$ 2.51 million $ 28.35 million
Jun 19 $ 0.0521
-36.42%
$ 3.07 million $ 29.64 million
Jun 12 $ 0.072
+6.14%
$ 4.8 million $ 9.31 million
Jun 5 $ 0.0678
-8.95%
$ 3.98 million $ 6.38 million
May 29 $ 0.0745
-6.13%
$ 4.37 million $ 2.03 million
May 22 $ 0.0735
-9.61%
$ 4.66 million $ 825,292
May 15 $ 0.0815
-4.21%
$ 4.74 million $ 996,634
May 8 $ 0.0848
+3.11%
$ 4.99 million $ 1.38 million
May 1 $ 0.0822
-19.71%
$ 4.82 million $ 1.68 million
Apr 24 $ 0.0945
-13.93%
$ 6 million $ 1.44 million
Apr 17 $ 0.112
-16.57%
$ 6.44 million $ 1.28 million
Apr 10 $ 0.136
-12.02%
$ 7.86 million $ 1.46 million
Apr 3 $ 0.155
+7.21%
$ 9.07 million $ 2.07 million
Mar 27 $ 0.144
-19.25%
$ 8.46 million $ 2.48 million
Mar 20 $ 0.143
-41.42%
$ 10.49 million $ 3.34 million
Mar 13 $ 0.227
+168.83%
$ 14.39 million $ 19.22 million
Mar 6 $ 0.0811
-9.09%
$ 4.96 million $ 761,154
Feb 27 $ 0.0892
-12.27%
$ 5.23 million $ 1.82 million
Feb 20 $ 0.102
+0.68%
$ 5.98 million $ 1.42 million
Feb 13 $ 0.101
+2.38%
$ 5.95 million $ 1.67 million
Feb 6 $ 0.0997
-4.72%
$ 5.85 million $ 1.47 million
Jan 30 $ 0.105
-14.46%
$ 6.14 million $ 1.23 million
Jan 23 $ 0.114
+24.52%
$ 7.19 million $ 1.7 million
Jan 16 $ 0.091
+3.40%
$ 5.33 million $ 1.53 million
Jan 9 $ 0.088
+13.90%
$ 5.16 million $ 3.56 million
Jan 2 $ 0.0773
+4.71%
$ 4.53 million $ 1 million