IOIToken Historical Data

IOI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.0741
-3.49%
$ 4.35 million $ 1.73 million
Dec 19 $ 0.0765
+4.38%
$ 4.48 million $ 1.4 million
Dec 12 $ 0.0733
-10.75%
$ 4.3 million $ 1.09 million
Dec 5 $ 0.0823
-5.54%
$ 4.81 million $ 3.28 million
Nov 28 $ 0.0872
-8.01%
$ 5.11 million $ 3.07 million
Nov 21 $ 0.0914
-1.27%
$ 5.55 million $ 4.59 million
Nov 14 $ 0.096
+1.87%
$ 5.42 million $ 3.27 million
Nov 7 $ 0.0942
-22.52%
$ 5.52 million $ 5.38 million
Oct 31 $ 0.122
+0.05%
$ 7.11 million $ 6.29 million
Oct 24 $ 0.121
-5.94%
$ 862,308 $ 6.6 million
Oct 17 $ 0.128
+4.00%
$ 911,300 $ 7.14 million
Oct 10 $ 0.123
-7.43%
$ 874,393 $ 3.47 million
Oct 3 $ 0.133
-3.95%
$ 6.23 million $ 5.86 million
Sep 26 $ 0.139
+5.27%
$ 986,824 $ 5.65 million
Sep 19 $ 0.124
-0.43%
$ 937,185 $ 3.46 million
Download