IOIToken Historical Data

IOI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00791
+1.66%
$ 400,846 $ 3,168
Jan 3, 2025 $ 0.00778
+0.13%
$ 394,298 $ 7,779
Jan 2, 2025 $ 0.00764
-5.91%
$ 386,973 $ 20,112
Jan 1, 2025 $ 0.00812
-5.23%
$ 411,280 $ 6,427
Dec 31, 2024 $ 0.00856
-6.49%
$ 433,962 $ 12,718
Dec 30, 2024 $ 0.00916
+7.48%
$ 464,061 $ 6,199
Dec 29, 2024 $ 0.00852
-5.58%
$ 431,764 $ 30,535
Dec 28, 2024 $ 0.00902
-4.93%
$ 454,460 $ 7,107
Dec 27, 2024 $ 0.00949
-7.33%
$ 478,039 $ 33,174
Dec 26, 2024 $ 0.0102
-1.48%
$ 515,840 $ 28,023
Dec 25, 2024 $ 0.0104
-29.16%
$ 523,570 $ 95,311
Dec 24, 2024 $ 0.0147
-0.08%
$ 739,132 $ 15,658
Dec 23, 2024 $ 0.0147
+1.78%
$ 739,700 $ 31,277
Dec 22, 2024 $ 0.0144
+3.28%
$ 726,760 $ 53,827
Dec 21, 2024 $ 0.014
-2.14%
$ 703,467 $ 33,747
Dec 20, 2024 $ 0.0143
-11.06%
$ 718,817 $ 34,615
Dec 19, 2024 $ 0.0161
-8.21%
$ 808,158 $ 20,367
Dec 18, 2024 $ 0.0175
-4.87%
$ 880,401 $ 37,061
Dec 17, 2024 $ 0.0184
-4.26%
$ 925,483 $ 19,195
Dec 16, 2024 $ 0.0192
-1.48%
$ 966,656 $ 15,992
Dec 15, 2024 $ 0.0195
-0.05%
$ 981,179 $ 18,257
Dec 14, 2024 $ 0.0195
-4.12%
$ 982,212 $ 29,391
Dec 13, 2024 $ 0.0206
-3.67%
$ 1.04 million $ 20,552
Dec 12, 2024 $ 0.0214
-3.52%
$ 1.08 million $ 26,796
Dec 11, 2024 $ 0.0222
-38.20%
$ 1.12 million $ 28,819
Dec 10, 2024 $ 0.0356
+82.44%
$ 1.79 million $ 384,726
Dec 9, 2024 $ 0.0195
-8.03%
$ 979,968 $ 67,932
Dec 8, 2024 $ 0.0212
-0.23%
$ 1.07 million $ 12,545
Dec 7, 2024 $ 0.0212
-2.96%
$ 1.07 million $ 20,408
Dec 6, 2024 $ 0.0218
+1.57%
$ 1.1 million $ 42,445
Dec 5, 2024 $ 0.0214
+3.79%
$ 1.08 million $ 55,748
Dec 4, 2024 $ 0.0206
+3.16%
$ 1.04 million $ 35,727
Dec 3, 2024 $ 0.02
+9.36%
$ 1.01 million $ 34,156
Dec 2, 2024 $ 0.0185
-13.81%
$ 932,149 $ 52,538
Dec 1, 2024 $ 0.0215
+7.96%
$ 1.07 million $ 29,376
Nov 30, 2024 $ 0.0199
+9.56%
$ 1 million $ 25,778
Nov 29, 2024 $ 0.0182
+3.42%
$ 916,247 $ 27,193
Nov 28, 2024 $ 0.0175
-6.88%
$ 885,911 $ 40,314
Nov 27, 2024 $ 0.0188
-5.46%
$ 951,392 $ 83,305
Nov 26, 2024 $ 0.0199
-11.21%
$ 1.01 million $ 135,861
Nov 25, 2024 $ 0.0225
+53.98%
$ 1.13 million $ 191,297
Nov 24, 2024 $ 0.0146
+2.81%
$ 736,071 $ 28,435
Nov 23, 2024 $ 0.0143
+3.89%
$ 721,684 $ 35,855
Nov 22, 2024 $ 0.0138
-6.81%
$ 694,601 $ 43,649
Nov 21, 2024 $ 0.0148
+10.85%
$ 745,340 $ 36,485
Nov 20, 2024 $ 0.0133
-7.21%
$ 672,372 $ 24,691
Nov 19, 2024 $ 0.0146
+3.35%
$ 736,359 $ 13,470
Nov 18, 2024 $ 0.0141
-2.21%
$ 712,499 $ 14,419
Nov 17, 2024 $ 0.0144
+1.14%
$ 728,579 $ 23,371
Nov 16, 2024 $ 0.0143
+1.25%
$ 720,373 $ 10,701