Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOIToken Historical Data

IOI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $0.0143
+3.89%
$721,684 $35,855
Nov 22, 2024 $0.0138
-6.81%
$694,601 $43,649
Nov 21, 2024 $0.0148
+10.85%
$745,340 $36,485
Nov 20, 2024 $0.0133
-7.21%
$672,372 $24,691
Nov 19, 2024 $0.0146
+3.35%
$736,359 $13,470
Nov 18, 2024 $0.0141
-2.21%
$712,499 $14,419
Nov 17, 2024 $0.0144
+1.14%
$728,579 $23,371
Nov 16, 2024 $0.0143
+1.25%
$720,373 $10,701
Nov 15, 2024 $0.0141
+3.27%
$711,463 $7,846
Nov 14, 2024 $0.0136
-6.42%
$688,941 $10,616
Nov 13, 2024 $0.0146
+1.56%
$736,219 $10,981
Nov 12, 2024 $0.0144
-5.64%
$724,936 $15,401
Nov 11, 2024 $0.0152
+3.43%
$768,292 $20,723
Nov 10, 2024 $0.0147
+4.87%
$742,782 $29,022
Nov 9, 2024 $0.014
-1.20%
$709,015 $16,891
Nov 8, 2024 $0.0142
+2.71%
$717,624 $12,191
Nov 7, 2024 $0.0138
-8.73%
$698,546 $18,978
Nov 6, 2024 $0.0151
+10.09%
$765,339 $21,920
Nov 5, 2024 $0.0138
-5.12%
$695,183 $17,234
Nov 4, 2024 $0.0144
+12.38%
$727,941 $42,314
Nov 3, 2024 $0.0128
+2.76%
$647,726 $98,793
Nov 2, 2024 $0.0125
-1.31%
$630,317 $38,507
Nov 1, 2024 $0.0126
-1.55%
$638,664 $14,104
Oct 31, 2024 $0.0127
-8.33%
$644,259 $23,732
Oct 30, 2024 $0.0139
+1.59%
$702,820 $18,297
Oct 29, 2024 $0.0137
+2.60%
$691,802 $16,071
Oct 28, 2024 $0.0133
-0.12%
$674,270 $15,956
Oct 27, 2024 $0.0134
-0.49%
$675,078 $16,015
Oct 26, 2024 $0.0134
-0.65%
$677,087 $20,404
Oct 25, 2024 $0.0135
-2.47%
$681,536 $16,559
Oct 24, 2024 $0.0139
-2.17%
$700,245 $12,131
Oct 23, 2024 $0.0142
-4.94%
$715,756 $18,479
Oct 22, 2024 $0.0149
+6.71%
$752,159 $54,711
Oct 21, 2024 $0.014
-4.82%
$704,888 $22,420
Oct 20, 2024 $0.0147
-1.69%
$740,614 $15,732
Oct 19, 2024 $0.0149
-0.17%
$752,404 $14,120
Oct 18, 2024 $0.015
-1.23%
$753,722 $14,061
Oct 17, 2024 $0.0152
-1.64%
$763,127 $51,143
Oct 16, 2024 $0.0158
+9.11%
$796,840 $45,666
Oct 15, 2024 $0.0145
-2.85%
$730,316 $30,151
Oct 14, 2024 $0.0147
-2.25%
$740,123 $10,667
Oct 13, 2024 $0.015
-0.29%
$757,188 $9,405
Oct 12, 2024 $0.0151
+5.07%
$758,978 $12,223
Oct 11, 2024 $0.0144
-3.45%
$722,375 $17,146
Oct 10, 2024 $0.0149
-5.14%
$748,167 $73,202
Oct 9, 2024 $0.0157
+1.69%
$790,577 $82,619
Oct 8, 2024 $0.0154
-7.49%
$774,732 $54,600
Oct 7, 2024 $0.0167
+0.70%
$840,285 $84,328
Oct 6, 2024 $0.0166
-0.51%
$834,454 $85,586
Oct 5, 2024 $0.0167
-1.97%
$838,255 $71,118