IOIToken Historical Data

IOI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0141
+3.27%
$ 711,463 $ 7,846
Nov 14, 2024 $ 0.0136
-6.42%
$ 688,941 $ 10,616
Nov 13, 2024 $ 0.0146
+1.56%
$ 736,219 $ 10,981
Nov 12, 2024 $ 0.0144
-5.64%
$ 724,936 $ 15,401
Nov 11, 2024 $ 0.0152
+3.43%
$ 768,292 $ 20,723
Nov 10, 2024 $ 0.0147
+4.87%
$ 742,782 $ 29,022
Nov 9, 2024 $ 0.014
-1.20%
$ 709,015 $ 16,891
Nov 8, 2024 $ 0.0142
+2.71%
$ 717,624 $ 12,191
Nov 7, 2024 $ 0.0138
-8.73%
$ 698,546 $ 18,978
Nov 6, 2024 $ 0.0151
+10.09%
$ 765,339 $ 21,920
Nov 5, 2024 $ 0.0138
-5.12%
$ 695,183 $ 17,234
Nov 4, 2024 $ 0.0144
+12.38%
$ 727,941 $ 42,314
Nov 3, 2024 $ 0.0128
+2.76%
$ 647,726 $ 98,793
Nov 2, 2024 $ 0.0125
-1.31%
$ 630,317 $ 38,507
Nov 1, 2024 $ 0.0126
-1.55%
$ 638,664 $ 14,104
Oct 31, 2024 $ 0.0127
-8.33%
$ 644,259 $ 23,732
Oct 30, 2024 $ 0.0139
+1.59%
$ 702,820 $ 18,297
Oct 29, 2024 $ 0.0137
+2.60%
$ 691,802 $ 16,071
Oct 28, 2024 $ 0.0133
-0.12%
$ 674,270 $ 15,956
Oct 27, 2024 $ 0.0134
-0.49%
$ 675,078 $ 16,015
Oct 26, 2024 $ 0.0134
-0.65%
$ 677,087 $ 20,404
Oct 25, 2024 $ 0.0135
-2.47%
$ 681,536 $ 16,559
Oct 24, 2024 $ 0.0139
-2.17%
$ 700,245 $ 12,131
Oct 23, 2024 $ 0.0142
-4.94%
$ 715,756 $ 18,479
Oct 22, 2024 $ 0.0149
+6.71%
$ 752,159 $ 54,711
Oct 21, 2024 $ 0.014
-4.82%
$ 704,888 $ 22,420
Oct 20, 2024 $ 0.0147
-1.69%
$ 740,614 $ 15,732
Oct 19, 2024 $ 0.0149
-0.17%
$ 752,404 $ 14,120
Oct 18, 2024 $ 0.015
-1.23%
$ 753,722 $ 14,061
Oct 17, 2024 $ 0.0152
-1.64%
$ 763,127 $ 51,143
Oct 16, 2024 $ 0.0158
+9.11%
$ 796,840 $ 45,666
Oct 15, 2024 $ 0.0145
-2.85%
$ 730,316 $ 30,151
Oct 14, 2024 $ 0.0147
-2.25%
$ 740,123 $ 10,667
Oct 13, 2024 $ 0.015
-0.29%
$ 757,188 $ 9,405
Oct 12, 2024 $ 0.0151
+5.07%
$ 758,978 $ 12,223
Oct 11, 2024 $ 0.0144
-3.45%
$ 722,375 $ 17,146
Oct 10, 2024 $ 0.0149
-5.14%
$ 748,167 $ 73,202
Oct 9, 2024 $ 0.0157
+1.69%
$ 790,577 $ 82,619
Oct 8, 2024 $ 0.0154
-7.49%
$ 774,732 $ 54,600
Oct 7, 2024 $ 0.0167
+0.70%
$ 840,285 $ 84,328
Oct 6, 2024 $ 0.0166
-0.51%
$ 834,454 $ 85,586
Oct 5, 2024 $ 0.0167
-1.97%
$ 838,255 $ 71,118
Oct 4, 2024 $ 0.017
+4.41%
$ 855,096 $ 69,738
Oct 3, 2024 $ 0.0163
-1.50%
$ 818,941 $ 78,690
Oct 2, 2024 $ 0.0165
+2.02%
$ 831,285 $ 60,114
Oct 1, 2024 $ 0.0162
-6.36%
$ 814,835 $ 73,461
Sep 30, 2024 $ 0.0173
-11.45%
$ 870,184 $ 91,053
Sep 29, 2024 $ 0.0195
+9.97%
$ 982,694 $ 113,634
Sep 28, 2024 $ 0.0178
-4.55%
$ 899,605 $ 77,915
Sep 27, 2024 $ 0.0187
+6.84%
$ 942,461 $ 90,782