Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOIToken Historical Data

IOI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2024 $0.0187
+2.18%
$944,485 $114,484
Aug 14, 2024 $0.0183
+1.54%
$924,301 $145,572
Aug 13, 2024 $0.018
+0.98%
$910,320 $142,243
Aug 12, 2024 $0.0179
-5.66%
$900,996 $148,780
Aug 11, 2024 $0.0189
+13.93%
$952,619 $145,753
Aug 10, 2024 $0.0165
-2.09%
$830,026 $141,054
Aug 9, 2024 $0.0168
-5.68%
$847,255 $151,211
Aug 8, 2024 $0.0178
+0.58%
$897,298 $134,218
Aug 7, 2024 $0.0177
+12.08%
$892,107 $204,844
Aug 6, 2024 $0.0158
+10.33%
$795,985 $144,666
Aug 5, 2024 $0.0143
-3.00%
$721,452 $94,159
Aug 4, 2024 $0.0148
-2.82%
$743,784 $116,179
Aug 3, 2024 $0.0152
-9.42%
$766,087 $50,931
Aug 2, 2024 $0.0168
-9.34%
$845,811 $107,827
Aug 1, 2024 $0.0185
-4.32%
$933,300 $125,688
Jul 31, 2024 $0.0193
+2.66%
$974,135 $117,866
Jul 30, 2024 $0.0188
-3.65%
$947,936 $114,186
Jul 29, 2024 $0.0195
-0.66%
$983,804 $149,405
Jul 28, 2024 $0.0197
-3.30%
$990,376 $79,631
Jul 27, 2024 $0.0203
+8.15%
$1.02 million $171,336
Jul 26, 2024 $0.0188
+0.85%
$945,453 $135,666
Jul 25, 2024 $0.0186
+2.24%
$937,491 $108,235
Jul 24, 2024 $0.0182
+0.91%
$916,512 $145,259
Jul 23, 2024 $0.018
-5.10%
$907,955 $128,278
Jul 22, 2024 $0.0192
+0.64%
$967,871 $178,723
Jul 21, 2024 $0.0191
-4.37%
$963,501 $137,234
Jul 20, 2024 $0.02
-3.27%
$1.01 million $136,206
Jul 19, 2024 $0.0207
+15.74%
$1.04 million $231,555
Jul 18, 2024 $0.0179
-7.09%
$903,566 $158,983
Jul 17, 2024 $0.0193
-5.97%
$971,568 $86,676
Jul 16, 2024 $0.0205
-2.99%
$1.03 million $117,094
Jul 15, 2024 $0.0211
+9.16%
$1.07 million $96,118
Jul 14, 2024 $0.0194
+8.89%
$975,784 $48,637
Jul 13, 2024 $0.0178
+5.60%
$899,191 $33,018
Jul 12, 2024 $0.0168
-3.79%
$848,885 $24,159
Jul 11, 2024 $0.0175
+7.41%
$882,919 $48,595
Jul 10, 2024 $0.0163
-0.41%
$821,981 $28,048
Jul 9, 2024 $0.0164
+12.55%
$825,078 $24,987
Jul 8, 2024 $0.0146
-5.67%
$734,646 $26,025
Jul 7, 2024 $0.0154
-2.10%
$778,801 $16,336
Jul 6, 2024 $0.0158
+3.88%
$789,874 $24,912
Jul 5, 2024 $0.0152
-9.34%
$760,340 $43,701
Jul 4, 2024 $0.0167
-3.50%
$838,972 $28,054
Jul 3, 2024 $0.0173
-15.20%
$868,869 $28,425
Jul 2, 2024 $0.0205
-2.98%
$1.02 million $4,738
Jul 1, 2024 $0.0211
+2.14%
$1.06 million $31,081
Jun 30, 2024 $0.0206
+3.20%
$1.03 million $34,959
Jun 29, 2024 $0.02
-6.16%
$1 million $33,913
Jun 28, 2024 $0.0213
-8.56%
$1.07 million $47,243
Jun 27, 2024 $0.0233
+22.86%
$1.17 million $95,577