IOIToken Historical Data

IOI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0177
+12.08%
$ 892,107 $ 204,844
Aug 6, 2024 $ 0.0158
+10.33%
$ 795,985 $ 144,666
Aug 5, 2024 $ 0.0143
-3.00%
$ 721,452 $ 94,159
Aug 4, 2024 $ 0.0148
-2.82%
$ 743,784 $ 116,179
Aug 3, 2024 $ 0.0152
-9.42%
$ 766,087 $ 50,931
Aug 2, 2024 $ 0.0168
-9.34%
$ 845,811 $ 107,827
Aug 1, 2024 $ 0.0185
-4.32%
$ 933,300 $ 125,688
Jul 31, 2024 $ 0.0193
+2.66%
$ 974,135 $ 117,866
Jul 30, 2024 $ 0.0188
-3.65%
$ 947,936 $ 114,186
Jul 29, 2024 $ 0.0195
-0.66%
$ 983,804 $ 149,405
Jul 28, 2024 $ 0.0197
-3.30%
$ 990,376 $ 79,631
Jul 27, 2024 $ 0.0203
+8.15%
$ 1.02 million $ 171,336
Jul 26, 2024 $ 0.0188
+0.85%
$ 945,453 $ 135,666
Jul 25, 2024 $ 0.0186
+2.24%
$ 937,491 $ 108,235
Jul 24, 2024 $ 0.0182
+0.91%
$ 916,512 $ 145,259
Jul 23, 2024 $ 0.018
-5.10%
$ 907,955 $ 128,278
Jul 22, 2024 $ 0.0192
+0.64%
$ 967,871 $ 178,723
Jul 21, 2024 $ 0.0191
-4.37%
$ 963,501 $ 137,234
Jul 20, 2024 $ 0.02
-3.27%
$ 1.01 million $ 136,206
Jul 19, 2024 $ 0.0207
+15.74%
$ 1.04 million $ 231,555
Jul 18, 2024 $ 0.0179
-7.09%
$ 903,566 $ 158,983
Jul 17, 2024 $ 0.0193
-5.97%
$ 971,568 $ 86,676
Jul 16, 2024 $ 0.0205
-2.99%
$ 1.03 million $ 117,094
Jul 15, 2024 $ 0.0211
+9.16%
$ 1.07 million $ 96,118
Jul 14, 2024 $ 0.0194
+8.89%
$ 975,784 $ 48,637
Jul 13, 2024 $ 0.0178
+5.60%
$ 899,191 $ 33,018
Jul 12, 2024 $ 0.0168
-3.79%
$ 848,885 $ 24,159
Jul 11, 2024 $ 0.0175
+7.41%
$ 882,919 $ 48,595
Jul 10, 2024 $ 0.0163
-0.41%
$ 821,981 $ 28,048
Jul 9, 2024 $ 0.0164
+12.55%
$ 825,078 $ 24,987
Jul 8, 2024 $ 0.0146
-5.67%
$ 734,646 $ 26,025
Jul 7, 2024 $ 0.0154
-2.10%
$ 778,801 $ 16,336
Jul 6, 2024 $ 0.0158
+3.88%
$ 789,874 $ 24,912
Jul 5, 2024 $ 0.0152
-9.34%
$ 760,340 $ 43,701
Jul 4, 2024 $ 0.0167
-3.50%
$ 838,972 $ 28,054
Jul 3, 2024 $ 0.0173
-15.20%
$ 868,869 $ 28,425
Jul 2, 2024 $ 0.0205
-2.98%
$ 1.02 million $ 4,738
Jul 1, 2024 $ 0.0211
+2.14%
$ 1.06 million $ 31,081
Jun 30, 2024 $ 0.0206
+3.20%
$ 1.03 million $ 34,959
Jun 29, 2024 $ 0.02
-6.16%
$ 1 million $ 33,913
Jun 28, 2024 $ 0.0213
-8.56%
$ 1.07 million $ 47,243
Jun 27, 2024 $ 0.0233
+22.86%
$ 1.17 million $ 95,577
Jun 26, 2024 $ 0.019
+5.97%
$ 949,437 $ 46,200
Jun 25, 2024 $ 0.0179
+4.74%
$ 895,982 $ 46,031
Jun 24, 2024 $ 0.0171
-6.20%
$ 855,602 $ 47,593
Jun 23, 2024 $ 0.0185
-2.26%
$ 925,602 $ 35,312
Jun 22, 2024 $ 0.0189
-8.12%
$ 944,796 $ 32,688
Jun 21, 2024 $ 0.0206
+2.49%
$ 1.03 million $ 27,519
Jun 20, 2024 $ 0.02
+7.36%
$ 1 million $ 57,397
Jun 19, 2024 $ 0.0187
-6.11%
$ 933,283 $ 40,528