Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOIToken Historical Data

IOI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2024 $0.019
+5.97%
$949,437 $46,200
Jun 25, 2024 $0.0179
+4.74%
$895,982 $46,031
Jun 24, 2024 $0.0171
-6.20%
$855,602 $47,593
Jun 23, 2024 $0.0185
-2.26%
$925,602 $35,312
Jun 22, 2024 $0.0189
-8.12%
$944,796 $32,688
Jun 21, 2024 $0.0206
+2.49%
$1.03 million $27,519
Jun 20, 2024 $0.02
+7.36%
$1 million $57,397
Jun 19, 2024 $0.0187
-6.11%
$933,283 $40,528
Jun 18, 2024 $0.0199
-8.23%
$992,913 $54,521
Jun 17, 2024 $0.0217
-8.70%
$1.08 million $55,413
Jun 16, 2024 $0.0237
+0.01%
$1.19 million $57,646
Jun 15, 2024 $0.0238
+7.68%
$1.19 million $41,389
Jun 14, 2024 $0.0221
-4.46%
$1.1 million $64,060
Jun 13, 2024 $0.0232
-6.95%
$1.16 million $68,131
Jun 12, 2024 $0.0249
+10.93%
$1.24 million $50,564
Jun 11, 2024 $0.0225
-11.61%
$1.12 million $105,626
Jun 10, 2024 $0.0254
-7.98%
$1.27 million $74,461
Jun 9, 2024 $0.0277
+3.22%
$1.38 million $47,789
Jun 8, 2024 $0.0268
-6.86%
$1.34 million $110,053
Jun 7, 2024 $0.0288
-4.42%
$1.43 million $74,720
Jun 6, 2024 $0.0301
-1.61%
$1.5 million $72,933
Jun 5, 2024 $0.0306
-0.80%
$1.52 million $87,792
Jun 4, 2024 $0.0308
+7.30%
$1.53 million $32,558
Jun 3, 2024 $0.0287
-5.15%
$1.43 million $52,822
Jun 2, 2024 $0.0303
-12.86%
$1.51 million $96,377
Jun 1, 2024 $0.0347
+3.42%
$1.73 million $148,466
May 31, 2024 $0.0337
-4.95%
$1.68 million $234,812
May 30, 2024 $0.0353
+24.32%
$1.76 million $266,562
May 29, 2024 $0.0285
-0.10%
$1.42 million $136,101
May 28, 2024 $0.0285
-5.47%
$1.42 million $67,047
May 27, 2024 $0.0302
-2.20%
$1.5 million $38,024
May 26, 2024 $0.0308
-0.96%
$1.53 million $57,906
May 25, 2024 $0.0311
+11.47%
$1.55 million $92,362
May 24, 2024 $0.0277
+3.21%
$1.38 million $29,250
May 23, 2024 $0.0269
-8.94%
$1.34 million $34,258
May 22, 2024 $0.0294
+3.90%
$1.46 million $30,881
May 21, 2024 $0.0283
+1.06%
$1.41 million $26,912
May 20, 2024 $0.0281
+4.16%
$1.4 million $40,717
May 19, 2024 $0.0268
-2.12%
$1.34 million $40,718
May 18, 2024 $0.0274
-2.80%
$1.36 million $38,750
May 17, 2024 $0.0279
+2.24%
$1.39 million $71,418
May 16, 2024 $0.0273
-2.56%
$1.36 million $11,394
May 15, 2024 $0.028
+8.67%
$1.4 million $43,473
May 14, 2024 $0.0258
-11.02%
$1.29 million $41,135
May 13, 2024 $0.029
+6.87%
$1.44 million $50,662
May 12, 2024 $0.0271
-6.90%
$1.35 million $35,012
May 11, 2024 $0.0289
+3.80%
$1.44 million $24,073
May 10, 2024 $0.0279
-6.27%
$1.39 million $62,907
May 9, 2024 $0.0298
-1.83%
$1.48 million $75,530
May 8, 2024 $0.0304
-2.75%
$1.52 million $47,117