IOIToken Historical Data

IOI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0199
-8.23%
$ 992,913 $ 54,521
Jun 17, 2024 $ 0.0217
-8.70%
$ 1.08 million $ 55,413
Jun 16, 2024 $ 0.0237
+0.01%
$ 1.19 million $ 57,646
Jun 15, 2024 $ 0.0238
+7.68%
$ 1.19 million $ 41,389
Jun 14, 2024 $ 0.0221
-4.46%
$ 1.1 million $ 64,060
Jun 13, 2024 $ 0.0232
-6.95%
$ 1.16 million $ 68,131
Jun 12, 2024 $ 0.0249
+10.93%
$ 1.24 million $ 50,564
Jun 11, 2024 $ 0.0225
-11.61%
$ 1.12 million $ 105,626
Jun 10, 2024 $ 0.0254
-7.98%
$ 1.27 million $ 74,461
Jun 9, 2024 $ 0.0277
+3.22%
$ 1.38 million $ 47,789
Jun 8, 2024 $ 0.0268
-6.86%
$ 1.34 million $ 110,053
Jun 7, 2024 $ 0.0288
-4.42%
$ 1.43 million $ 74,720
Jun 6, 2024 $ 0.0301
-1.61%
$ 1.5 million $ 72,933
Jun 5, 2024 $ 0.0306
-0.80%
$ 1.52 million $ 87,792
Jun 4, 2024 $ 0.0308
+7.30%
$ 1.53 million $ 32,558
Jun 3, 2024 $ 0.0287
-5.15%
$ 1.43 million $ 52,822
Jun 2, 2024 $ 0.0303
-12.86%
$ 1.51 million $ 96,377
Jun 1, 2024 $ 0.0347
+3.42%
$ 1.73 million $ 148,466
May 31, 2024 $ 0.0337
-4.95%
$ 1.68 million $ 234,812
May 30, 2024 $ 0.0353
+24.32%
$ 1.76 million $ 266,562
May 29, 2024 $ 0.0285
-0.10%
$ 1.42 million $ 136,101
May 28, 2024 $ 0.0285
-5.47%
$ 1.42 million $ 67,047
May 27, 2024 $ 0.0302
-2.20%
$ 1.5 million $ 38,024
May 26, 2024 $ 0.0308
-0.96%
$ 1.53 million $ 57,906
May 25, 2024 $ 0.0311
+11.47%
$ 1.55 million $ 92,362
May 24, 2024 $ 0.0277
+3.21%
$ 1.38 million $ 29,250
May 23, 2024 $ 0.0269
-8.94%
$ 1.34 million $ 34,258
May 22, 2024 $ 0.0294
+3.90%
$ 1.46 million $ 30,881
May 21, 2024 $ 0.0283
+1.06%
$ 1.41 million $ 26,912
May 20, 2024 $ 0.0281
+4.16%
$ 1.4 million $ 40,717
May 19, 2024 $ 0.0268
-2.12%
$ 1.34 million $ 40,718
May 18, 2024 $ 0.0274
-2.80%
$ 1.36 million $ 38,750
May 17, 2024 $ 0.0279
+2.24%
$ 1.39 million $ 71,418
May 16, 2024 $ 0.0273
-2.56%
$ 1.36 million $ 11,394
May 15, 2024 $ 0.028
+8.67%
$ 1.4 million $ 43,473
May 14, 2024 $ 0.0258
-11.02%
$ 1.29 million $ 41,135
May 13, 2024 $ 0.029
+6.87%
$ 1.44 million $ 50,662
May 12, 2024 $ 0.0271
-6.90%
$ 1.35 million $ 35,012
May 11, 2024 $ 0.0289
+3.80%
$ 1.44 million $ 24,073
May 10, 2024 $ 0.0279
-6.27%
$ 1.39 million $ 62,907
May 9, 2024 $ 0.0298
-1.83%
$ 1.48 million $ 75,530
May 8, 2024 $ 0.0304
-2.75%
$ 1.52 million $ 47,117
May 7, 2024 $ 0.0312
-2.61%
$ 1.56 million $ 64,646
May 6, 2024 $ 0.0321
-2.72%
$ 1.6 million $ 71,089
May 5, 2024 $ 0.0333
-5.19%
$ 1.66 million $ 30,986
May 4, 2024 $ 0.0351
-0.14%
$ 1.75 million $ 61,341
May 3, 2024 $ 0.0352
+11.36%
$ 1.75 million $ 132,639
May 2, 2024 $ 0.0315
+3.37%
$ 1.57 million $ 103,192
May 1, 2024 $ 0.0305
-3.73%
$ 1.52 million $ 52,448
Apr 30, 2024 $ 0.0316
-13.27%
$ 1.57 million $ 37,146