IOIToken Historical Data

IOI
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.00035
-2.78%
$ -- $ 0
Mar 2 $ 0.0000527
-88.29%
$ 19,804 $ 2
Feb 23 $ 0.00045
+462.50%
$ 24,756 $ 2
Feb 2 $ 0.00008
+0.00%
$ -- $ 10
Dec 22 $ 0.0000512
-16.20%
$ -- $ 18
Dec 15 $ 0.0007
+510.93%
$ -- $ 10
Nov 17 $ 0.000449
+0.00%
$ -- $ 0
Nov 10 $ 0.00044
+0.00%
$ 24,426 $ 3
Nov 3 $ 0.000095
-78.41%
$ -- $ 0.0001
Oct 27 $ 0.00011
-8.25%
$ -- $ 1
Oct 20 $ 0.00012
+0.00%
$ 6,486 $ 0
Oct 13 $ 0.0005
+316.66%
$ 6,486 $ 0
Oct 6 $ 0.00065
+0.00%
$ -- $ 0
Sep 22 $ 0.000119
+0.00%
$ -- $ 0
Sep 15 $ 0.000119
-60.07%
$ -- $ 0
Sep 8 $ 0.000101
+0.00%
$ 16,132 $ 0
Sep 1 $ 0.0007
+0.00%
$ -- $ 1
Aug 11 $ 0.0004
+3.87%
$ -- $ 0
Jul 21 $ 0.000385
+0.00%
$ -- $ 0
Jul 14 $ 0.00281
+0.00%
$ -- $ 18,416
Jul 7 $ 0.00281
+0.00%
$ 151,390 $ 22,100
Jun 30 $ 0.00281
+0.00%
$ 151,588 $ 22,100
Jun 23 $ 0.00281
+639.92%
$ 151,322 $ 18,417
Jun 16 $ 0.0000937
-75.34%
$ 20,451 $ 0
Jun 2 $ 0.00039
+316.00%
$ -- $ 19
May 26 $ 0.0004
+0.00%
$ -- $ 0
May 19 $ 0.0003
-61.39%
$ 21,490 $ 82
May 12 $ 0.000817
-0.45%
$ -- $ 0
Apr 28 $ 0.000877
+0.00%
$ -- $ 0.01
Apr 21 $ 0.000877
+907.00%
$ 46,791 $ 0.01
Apr 14 $ 0.00088
-2.22%
$ -- $ 0
Apr 7 $ 0.000955
-46.94%
$ -- $ 105,674
Mar 31 $ 0.0018
-33.33%
$ 93,274 $ 24,331
Mar 24 $ 0.00305
+1.33%
$ 157,542 $ 420
Mar 17 $ 0.003
-16.20%
$ 155,462 $ 1,328
Mar 10 $ 0.00399
+21.28%
$ 184,902 $ 776
Mar 3 $ 0.00324
+0.62%
$ 169,924 $ 1,140
Feb 24 $ 0.00322
+10.65%
$ 166,137 $ 18,656
Feb 17 $ 0.00268
-15.99%
$ 150,297 $ 4,557
Feb 10 $ 0.00307
+40.18%
$ 164,716 $ 73,001
Feb 3 $ 0.00276
-27.41%
$ 112,968 $ 2,861
Jan 27 $ 0.0038
+15.72%
$ 195,284 $ 8,016
Jan 20 $ 0.0043
-36.40%
$ 168,758 $ 15,891
Jan 13 $ 0.00698
+0.31%
$ 344,378 $ 14,342
Jan 6 $ 0.00677
-11.70%
$ 354,649 $ 24,726
Dec 30 $ 0.00791
-7.16%
$ 389,320 $ 56,404
Dec 23 $ 0.00902
-37.47%
$ 431,764 $ 210,549
Dec 16 $ 0.014
-28.30%
$ 726,760 $ 160,978
Dec 9 $ 0.0195
-7.82%
$ 981,179 $ 558,216
Dec 2 $ 0.0212
-1.25%
$ 1.07 million $ 241,021
Download