Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOIToken Historical Data

IOI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24 $0.00019
+0.00%
$-- $0
Aug 10 $0.0000512
+0.00%
$-- $1
Jun 22 $0.000248
+0.00%
$-- $0
Jun 15 $0.0000512
+0.00%
$-- $0
Mar 9 $0.00035
-2.78%
$-- $0
Mar 2 $0.0000527
-88.29%
$19,804 $2
Feb 23 $0.00045
+462.50%
$24,756 $2
Feb 2 $0.00008
+0.00%
$-- $10
Dec 22 $0.0000512
-16.20%
$-- $18
Dec 15 $0.0007
+510.93%
$-- $10
Nov 17 $0.000449
+0.00%
$-- $0
Nov 10 $0.00044
+0.00%
$24,426 $3
Nov 3 $0.000095
-78.41%
$-- $0.0001
Oct 27 $0.00011
-8.25%
$-- $1
Oct 20 $0.00012
+0.00%
$6,486 $0
Oct 13 $0.0005
+316.66%
$6,486 $0
Oct 6 $0.00065
+0.00%
$-- $0
Sep 22 $0.000119
+0.00%
$-- $0
Sep 15 $0.000119
-60.07%
$-- $0
Sep 8 $0.000101
+0.00%
$16,132 $0
Sep 1 $0.0007
+0.00%
$-- $1
Aug 11 $0.0004
+3.87%
$-- $0
Jul 21 $0.000385
+0.00%
$-- $0
Jul 14 $0.00281
+0.00%
$-- $18,416
Jul 7 $0.00281
+0.00%
$151,390 $22,100
Jun 30 $0.00281
+0.00%
$151,588 $22,100
Jun 23 $0.00281
+639.92%
$151,322 $18,417
Jun 16 $0.0000937
-75.34%
$20,451 $0
Jun 2 $0.00039
+316.00%
$-- $19
May 26 $0.0004
+0.00%
$-- $0
May 19 $0.0003
-61.39%
$21,490 $82
May 12 $0.000817
-0.45%
$-- $0
Apr 28 $0.000877
+0.00%
$-- $0.01
Apr 21 $0.000877
+907.00%
$46,791 $0.01
Apr 14 $0.00088
-2.22%
$-- $0
Apr 7 $0.000955
-46.94%
$-- $105,674
Mar 31 $0.0018
-33.33%
$93,274 $24,331
Mar 24 $0.00305
+1.33%
$157,542 $420
Mar 17 $0.003
-16.20%
$155,462 $1,328
Mar 10 $0.00399
+21.28%
$184,902 $776
Mar 3 $0.00324
+0.62%
$169,924 $1,140
Feb 24 $0.00322
+10.65%
$166,137 $18,656
Feb 17 $0.00268
-15.99%
$150,297 $4,557
Feb 10 $0.00307
+40.18%
$164,716 $73,001
Feb 3 $0.00276
-27.41%
$112,968 $2,861
Jan 27 $0.0038
+15.72%
$195,284 $8,016
Jan 20 $0.0043
-36.40%
$168,758 $15,891
Jan 13 $0.00698
+0.31%
$344,378 $14,342
Jan 6 $0.00677
-11.70%
$354,649 $24,726
Dec 30 $0.00791
-7.16%
$389,320 $56,404
Download