MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0167
+7.85%
$ 386,176 $ 20,012
Oct 4, 2022 $ 0.0155
-0.74%
$ 359,520 $ 21,384
Oct 3, 2022 $ 0.0156
-5.31%
$ 362,013 $ 19,128
Oct 2, 2022 $ 0.0165
+3.93%
$ 383,010 $ 19,492
Oct 1, 2022 $ 0.0159
-6.52%
$ 469,417 $ 19,329
Sep 30, 2022 $ 0.017
+0.69%
$ 394,648 $ 20,974
Sep 29, 2022 $ 0.0169
+2.04%
$ 498,783 $ 20,296
Sep 28, 2022 $ 0.0166
-1.80%
$ 488,491 $ 20,504
Sep 27, 2022 $ 0.0169
-6.71%
$ 497,235 $ 17,476
Sep 26, 2022 $ 0.0182
+1.49%
$ 422,664 $ 20,486
Sep 25, 2022 $ 0.0179
+2.02%
$ 416,235 $ 20,947
Sep 24, 2022 $ 0.0175
-5.57%
$ 515,484 $ 22,065
Sep 23, 2022 $ 0.0185
+0.04%
$ 431,440 $ 21,298
Sep 22, 2022 $ 0.0185
-2.15%
$ 432,240 $ 21,970
Sep 21, 2022 $ 0.019
+8.42%
$ -- $ 17,129
Sep 20, 2022 $ 0.0176
-6.16%
$ 411,792 $ 19,208
Sep 19, 2022 $ 0.0187
+1.13%
$ 438,927 $ 22,487
Sep 18, 2022 $ 0.0185
-15.72%
$ 432,974 $ 16,639
Sep 17, 2022 $ 0.022
+9.16%
$ 514,815 $ 20,695
Sep 16, 2022 $ 0.0201
-9.05%
$ 472,528 $ 24,014
Sep 15, 2022 $ 0.0221
-4.04%
$ 518,514 $ 10,795
Sep 14, 2022 $ 0.023
+0.15%
$ 540,179 $ 21,775
Sep 13, 2022 $ 0.0229
-10.81%
$ 537,917 $ 21,819
Sep 12, 2022 $ 0.0257
+2.39%
$ 603,603 $ 27,280
Sep 11, 2022 $ 0.0251
-3.89%
$ 590,071 $ 29,999
Sep 10, 2022 $ 0.0262
+2.76%
$ 614,163 $ 29,026
Sep 9, 2022 $ 0.0255
-7.74%
$ 598,762 $ 29,349
Sep 8, 2022 $ 0.0276
+7.72%
$ 648,872 $ 28,288
Sep 7, 2022 $ 0.0257
+2.68%
$ 602,849 $ 23,599
Sep 6, 2022 $ 0.0251
-10.00%
$ 590,031 $ 20,091
Sep 5, 2022 $ 0.0279
+4.71%
$ 654,446 $ 25,064
Sep 4, 2022 $ 0.0266
+12.57%
$ 624,485 $ 26,698
Sep 3, 2022 $ 0.0236
-19.49%
$ 553,197 $ 18,290
Sep 2, 2022 $ 0.0293
+1.89%
$ 688,204 $ 23,409
Sep 1, 2022 $ 0.0287
+0.25%
$ 674,472 $ 26,086
Aug 31, 2022 $ 0.0287
-5.82%
$ 680,097 $ 27,221
Aug 30, 2022 $ 0.0304
+17.51%
$ 726,203 $ 25,595
Aug 29, 2022 $ 0.0259
+44.51%
$ 618,541 $ 25,262
Aug 28, 2022 $ 0.0179
-0.34%
$ 426,890 $ 19,297
Aug 27, 2022 $ 0.018
-1.21%
$ 429,545 $ 22,659
Aug 26, 2022 $ 0.0183
-10.94%
$ 436,756 $ 22,670
Aug 25, 2022 $ 0.0205
+0.19%
$ 489,371 $ 27,221
Aug 24, 2022 $ 0.0205
+0.27%
$ 488,533 $ 11,229
Aug 23, 2022 $ 0.0204
+3.77%
$ 487,233 $ 6,245
Aug 22, 2022 $ 0.0197
+4.90%
$ 469,552 $ 3,895
Aug 20, 2022 $ 0.0185
-3.87%
$ 442,374 $ 4
Aug 19, 2022 $ 0.0193
-12.67%
$ 461,324 $ 1,693
Aug 18, 2022 $ 0.0218
-6.33%
$ 521,213 $ 3,939
Aug 17, 2022 $ 0.0233
-1.42%
$ 556,934 $ 6,965
Aug 16, 2022 $ 0.0239
-2.48%
$ 571,124 $ 7,156