MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0127
+1.26%
$ 664,953 $ 18,664
Nov 24, 2022 $ 0.0125
+1.84%
$ 655,851 $ 18,856
Nov 23, 2022 $ 0.0122
-2.73%
$ 640,843 $ 17,459
Nov 22, 2022 $ 0.0125
+6.33%
$ 656,379 $ 17,902
Nov 21, 2022 $ 0.0118
-4.60%
$ 617,256 $ 17,920
Nov 20, 2022 $ 0.0123
-9.31%
$ 645,785 $ 17,688
Nov 19, 2022 $ 0.0136
+5.46%
$ 711,711 $ 18,853
Nov 18, 2022 $ 0.0129
+1.76%
$ 674,923 $ 18,710
Nov 17, 2022 $ 0.0126
-10.12%
$ 663,093 $ 18,341
Nov 16, 2022 $ 0.014
+12.58%
$ 733,903 $ 18,688
Nov 15, 2022 $ 0.0124
-13.39%
$ 652,304 $ 16,274
Nov 14, 2022 $ 0.0143
+2.68%
$ 752,985 $ 17,917
Nov 13, 2022 $ 0.014
+4.11%
$ 734,544 $ 15,500
Nov 12, 2022 $ 0.0133
-9.29%
$ 698,693 $ 18,433
Nov 11, 2022 $ 0.0147
-1.16%
$ 772,414 $ 14,331
Nov 10, 2022 $ 0.0149
+10.55%
$ 784,571 $ 13,765
Nov 9, 2022 $ 0.0135
-9.63%
$ 710,340 $ 13,315
Nov 8, 2022 $ 0.015
-4.46%
$ 786,262 $ 15,960
Nov 7, 2022 $ 0.0173
-4.08%
$ 909,167 $ 4,468
Nov 6, 2022 $ 0.0181
-3.80%
$ 949,650 $ 23,315
Nov 5, 2022 $ 0.0187
-0.28%
$ 985,042 $ 25,291
Nov 4, 2022 $ 0.0194
+10.85%
$ 1.02 million $ 5,793
Nov 3, 2022 $ 0.0175
-4.78%
$ 918,307 $ 23,361
Nov 2, 2022 $ 0.0184
-3.01%
$ 968,564 $ 23,413
Nov 1, 2022 $ 0.0189
+8.25%
$ 438,279 $ 23,504
Oct 31, 2022 $ 0.0174
-6.92%
$ 403,033 $ 23,175
Oct 30, 2022 $ 0.0188
+4.08%
$ 434,527 $ 23,648
Oct 29, 2022 $ 0.018
-1.36%
$ 415,437 $ 24,572
Oct 28, 2022 $ 0.0182
+8.68%
$ 421,477 $ 24,686
Oct 27, 2022 $ 0.0168
-8.78%
$ 387,976 $ 23,728
Oct 26, 2022 $ 0.0184
+3.66%
$ 425,230 $ 22,515
Oct 25, 2022 $ 0.0178
+16.12%
$ 412,226 $ 21,737
Oct 24, 2022 $ 0.0154
-5.99%
$ 453,629 $ 20,862
Oct 23, 2022 $ 0.0164
+13.83%
$ 379,074 $ 21,043
Oct 22, 2022 $ 0.0144
-5.62%
$ 424,117 $ 19,043
Oct 21, 2022 $ 0.0153
+0.57%
$ 353,163 $ 19,283
Oct 20, 2022 $ 0.0151
+5.90%
$ 348,754 $ 19,397
Oct 19, 2022 $ 0.0143
-1.39%
$ 330,937 $ 19,158
Oct 18, 2022 $ 0.0145
-2.41%
$ 425,828 $ 19,695
Oct 17, 2022 $ 0.0148
-4.71%
$ 343,007 $ 19,811
Oct 16, 2022 $ 0.0156
+9.82%
$ 360,005 $ 20,006
Oct 15, 2022 $ 0.0143
-4.74%
$ 421,604 $ 19,314
Oct 14, 2022 $ 0.0151
+7.64%
$ 443,721 $ 20,702
Oct 13, 2022 $ 0.0142
-4.78%
$ 328,246 $ 16,424
Oct 12, 2022 $ 0.015
+1.83%
$ 346,072 $ 15,981
Oct 11, 2022 $ 0.0147
-0.92%
$ 339,719 $ 19,519
Oct 10, 2022 $ 0.0148
-7.96%
$ 343,307 $ 20,433
Oct 9, 2022 $ 0.0161
+0.50%
$ 373,047 $ 20,441
Oct 8, 2022 $ 0.0161
+6.11%
$ 472,514 $ 19,959
Oct 7, 2022 $ 0.0154
-7.80%
$ 355,407 $ 18,058