MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $0.012
-5.42%
$628,460 $17,120
Nov 25, 2022 $0.0127
+1.26%
$664,953 $18,664
Nov 24, 2022 $0.0125
+1.84%
$655,851 $18,856
Nov 23, 2022 $0.0122
-2.73%
$640,843 $17,459
Nov 22, 2022 $0.0125
+6.33%
$656,379 $17,902
Nov 21, 2022 $0.0118
-4.60%
$617,256 $17,920
Nov 20, 2022 $0.0123
-9.31%
$645,785 $17,688
Nov 19, 2022 $0.0136
+5.46%
$711,711 $18,853
Nov 18, 2022 $0.0129
+1.76%
$674,923 $18,710
Nov 17, 2022 $0.0126
-10.12%
$663,093 $18,341
Nov 16, 2022 $0.014
+12.58%
$733,903 $18,688
Nov 15, 2022 $0.0124
-13.39%
$652,304 $16,274
Nov 14, 2022 $0.0143
+2.68%
$752,985 $17,917
Nov 13, 2022 $0.014
+4.11%
$734,544 $15,500
Nov 12, 2022 $0.0133
-9.29%
$698,693 $18,433
Nov 11, 2022 $0.0147
-1.16%
$772,414 $14,331
Nov 10, 2022 $0.0149
+10.55%
$784,571 $13,765
Nov 9, 2022 $0.0135
-9.63%
$710,340 $13,315
Nov 8, 2022 $0.015
-4.46%
$786,262 $15,960
Nov 7, 2022 $0.0173
-4.08%
$909,167 $4,468
Nov 6, 2022 $0.0181
-3.80%
$949,650 $23,315
Nov 5, 2022 $0.0187
-0.28%
$985,042 $25,291
Nov 4, 2022 $0.0194
+10.85%
$1.02 million $5,793
Nov 3, 2022 $0.0175
-4.78%
$918,307 $23,361
Nov 2, 2022 $0.0184
-3.01%
$968,564 $23,413
Nov 1, 2022 $0.0189
+8.25%
$438,279 $23,504
Oct 31, 2022 $0.0174
-6.92%
$403,033 $23,175
Oct 30, 2022 $0.0188
+4.08%
$434,527 $23,648
Oct 29, 2022 $0.018
-1.36%
$415,437 $24,572
Oct 28, 2022 $0.0182
+8.68%
$421,477 $24,686
Oct 27, 2022 $0.0168
-8.78%
$387,976 $23,728
Oct 26, 2022 $0.0184
+3.66%
$425,230 $22,515
Oct 25, 2022 $0.0178
+16.12%
$412,226 $21,737
Oct 24, 2022 $0.0154
-5.99%
$453,629 $20,862
Oct 23, 2022 $0.0164
+13.83%
$379,074 $21,043
Oct 22, 2022 $0.0144
-5.62%
$424,117 $19,043
Oct 21, 2022 $0.0153
+0.57%
$353,163 $19,283
Oct 20, 2022 $0.0151
+5.90%
$348,754 $19,397
Oct 19, 2022 $0.0143
-1.39%
$330,937 $19,158
Oct 18, 2022 $0.0145
-2.41%
$425,828 $19,695
Oct 17, 2022 $0.0148
-4.71%
$343,007 $19,811
Oct 16, 2022 $0.0156
+9.82%
$360,005 $20,006
Oct 15, 2022 $0.0143
-4.74%
$421,604 $19,314
Oct 14, 2022 $0.0151
+7.64%
$443,721 $20,702
Oct 13, 2022 $0.0142
-4.78%
$328,246 $16,424
Oct 12, 2022 $0.015
+1.83%
$346,072 $15,981
Oct 11, 2022 $0.0147
-0.92%
$339,719 $19,519
Oct 10, 2022 $0.0148
-7.96%
$343,307 $20,433
Oct 9, 2022 $0.0161
+0.50%
$373,047 $20,441
Oct 8, 2022 $0.0161
+6.11%
$472,514 $19,959