MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $0.0241
-4.40%
$585,685 $7,198
Jun 27, 2022 $0.0252
-4.02%
$615,872 $7,857
Jun 26, 2022 $0.0263
+1.25%
$642,024 $7,764
Jun 25, 2022 $0.0259
-0.43%
$635,334 $7,789
Jun 24, 2022 $0.0261
+12.62%
$638,326 $7,866
Jun 23, 2022 $0.0231
+9.21%
$567,383 $7,130
Jun 22, 2022 $0.0212
-4.98%
$519,516 $6,090
Jun 21, 2022 $0.0223
-1.61%
$546,740 $5,157
Jun 20, 2022 $0.0227
+0.89%
$555,663 $6,499
Jun 19, 2022 $0.0225
+14.51%
$551,554 $6,319
Jun 18, 2022 $0.0196
-3.68%
$481,678 $5,590
Jun 17, 2022 $0.0204
-1.20%
$500,745 $4,134
Jun 16, 2022 $0.0206
-11.09%
$506,822 $3,332
Jun 15, 2022 $0.0232
+4.33%
$570,899 $6,800
Jun 14, 2022 $0.0224
+9.75%
$551,505 $6,138
Jun 13, 2022 $0.0207
-17.85%
$510,101 $5,967
Jun 12, 2022 $0.0254
-8.73%
$625,429 $7,818
Jun 11, 2022 $0.0278
-7.46%
$686,619 $8,378
Jun 10, 2022 $0.0301
-5.79%
$743,126 $8,909
Jun 9, 2022 $0.032
-2.51%
$788,805 $9,696
Jun 8, 2022 $0.0328
-0.84%
$809,075 $9,501
Jun 7, 2022 $0.0331
-2.73%
$815,941 $9,300
Jun 6, 2022 $0.034
+0.80%
$839,404 $10,130
Jun 5, 2022 $0.0337
+6.46%
$832,783 $9,876
Jun 4, 2022 $0.0317
+1.65%
$782,262 $9,678
Jun 3, 2022 $0.0312
-3.51%
$769,542 $9,181
Jun 2, 2022 $0.0323
+1.36%
$797,796 $9,831
Jun 1, 2022 $0.0319
-7.36%
$786,282 $7,864
May 31, 2022 $0.0344
-6.88%
$847,915 $7,629
May 30, 2022 $0.0372
+15.15%
$915,742 $5,857
May 29, 2022 $0.0323
+1.02%
$796,996 $6,901
May 28, 2022 $0.032
+4.63%
$789,721 $6,467
May 27, 2022 $0.0306
-5.70%
$754,688 $5,297
May 26, 2022 $0.0324
-6.24%
$801,320 $4,871
May 25, 2022 $0.0346
-1.72%
$854,502 $7,664
May 24, 2022 $0.035
-1.07%
$865,553 $10,695
May 23, 2022 $0.0354
-3.31%
$874,572 $10,642
May 22, 2022 $0.0362
+4.95%
$895,180 $11,092
May 21, 2022 $0.0349
+2.11%
$864,567 $10,719
May 20, 2022 $0.0344
-1.16%
$851,666 $10,447
May 19, 2022 $0.0354
+5.94%
$876,291 $10,519
May 18, 2022 $0.0332
-8.58%
$829,443 $10,080
May 17, 2022 $0.0364
+10.69%
$910,199 $10,781
May 16, 2022 $0.0329
-9.65%
$821,637 $10,241
May 15, 2022 $0.0367
+7.27%
$916,128 $11,049
May 14, 2022 $0.0347
+1.37%
$866,783 $10,623
May 13, 2022 $0.0347
+5.79%
$869,917 $4,005
May 12, 2022 $0.0328
-18.50%
$822,253 $4,938
May 11, 2022 $0.0402
-11.79%
$1.01 million $11,851
May 10, 2022 $0.0456
-0.32%
$1.14 million $13,846