MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.0252
-4.02%
$ 615,872 $ 7,857
Jun 26, 2022 $ 0.0263
+1.25%
$ 642,024 $ 7,764
Jun 25, 2022 $ 0.0259
-0.43%
$ 635,334 $ 7,789
Jun 24, 2022 $ 0.0261
+12.62%
$ 638,326 $ 7,866
Jun 23, 2022 $ 0.0231
+9.21%
$ 567,383 $ 7,130
Jun 22, 2022 $ 0.0212
-4.98%
$ 519,516 $ 6,090
Jun 21, 2022 $ 0.0223
-1.61%
$ 546,740 $ 5,157
Jun 20, 2022 $ 0.0227
+0.89%
$ 555,663 $ 6,499
Jun 19, 2022 $ 0.0225
+14.51%
$ 551,554 $ 6,319
Jun 18, 2022 $ 0.0196
-3.68%
$ 481,678 $ 5,590
Jun 17, 2022 $ 0.0204
-1.20%
$ 500,745 $ 4,134
Jun 16, 2022 $ 0.0206
-11.09%
$ 506,822 $ 3,332
Jun 15, 2022 $ 0.0232
+4.33%
$ 570,899 $ 6,800
Jun 14, 2022 $ 0.0224
+9.75%
$ 551,505 $ 6,138
Jun 13, 2022 $ 0.0207
-17.85%
$ 510,101 $ 5,967
Jun 12, 2022 $ 0.0254
-8.73%
$ 625,429 $ 7,818
Jun 11, 2022 $ 0.0278
-7.46%
$ 686,619 $ 8,378
Jun 10, 2022 $ 0.0301
-5.79%
$ 743,126 $ 8,909
Jun 9, 2022 $ 0.032
-2.51%
$ 788,805 $ 9,696
Jun 8, 2022 $ 0.0328
-0.84%
$ 809,075 $ 9,501
Jun 7, 2022 $ 0.0331
-2.73%
$ 815,941 $ 9,300
Jun 6, 2022 $ 0.034
+0.80%
$ 839,404 $ 10,130
Jun 5, 2022 $ 0.0337
+6.46%
$ 832,783 $ 9,876
Jun 4, 2022 $ 0.0317
+1.65%
$ 782,262 $ 9,678
Jun 3, 2022 $ 0.0312
-3.51%
$ 769,542 $ 9,181
Jun 2, 2022 $ 0.0323
+1.36%
$ 797,796 $ 9,831
Jun 1, 2022 $ 0.0319
-7.36%
$ 786,282 $ 7,864
May 31, 2022 $ 0.0344
-6.88%
$ 847,915 $ 7,629
May 30, 2022 $ 0.0372
+15.15%
$ 915,742 $ 5,857
May 29, 2022 $ 0.0323
+1.02%
$ 796,996 $ 6,901
May 28, 2022 $ 0.032
+4.63%
$ 789,721 $ 6,467
May 27, 2022 $ 0.0306
-5.70%
$ 754,688 $ 5,297
May 26, 2022 $ 0.0324
-6.24%
$ 801,320 $ 4,871
May 25, 2022 $ 0.0346
-1.72%
$ 854,502 $ 7,664
May 24, 2022 $ 0.035
-1.07%
$ 865,553 $ 10,695
May 23, 2022 $ 0.0354
-3.31%
$ 874,572 $ 10,642
May 22, 2022 $ 0.0362
+4.95%
$ 895,180 $ 11,092
May 21, 2022 $ 0.0349
+2.11%
$ 864,567 $ 10,719
May 20, 2022 $ 0.0344
-1.16%
$ 851,666 $ 10,447
May 19, 2022 $ 0.0354
+5.94%
$ 876,291 $ 10,519
May 18, 2022 $ 0.0332
-8.58%
$ 829,443 $ 10,080
May 17, 2022 $ 0.0364
+10.69%
$ 910,199 $ 10,781
May 16, 2022 $ 0.0329
-9.65%
$ 821,637 $ 10,241
May 15, 2022 $ 0.0367
+7.27%
$ 916,128 $ 11,049
May 14, 2022 $ 0.0347
+1.37%
$ 866,783 $ 10,623
May 13, 2022 $ 0.0347
+5.79%
$ 869,917 $ 4,005
May 12, 2022 $ 0.0328
-18.50%
$ 822,253 $ 4,938
May 11, 2022 $ 0.0402
-11.79%
$ 1.01 million $ 11,851
May 10, 2022 $ 0.0456
-0.32%
$ 1.14 million $ 13,846
May 9, 2022 $ 0.0461
-10.28%
$ 1.15 million $ 13,842