MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.0561
-1.51%
$ 1.41 million $ 17,059
May 6, 2022 $ 0.057
-10.81%
$ 1.43 million $ 17,446
May 5, 2022 $ 0.0638
+6.13%
$ 1.6 million $ 18,161
May 4, 2022 $ 0.0601
-0.70%
$ 1.51 million $ 18,257
May 3, 2022 $ 0.0604
-3.05%
$ 1.52 million $ 14,892
May 2, 2022 $ 0.0623
+0.85%
$ 1.57 million $ 15,919
May 1, 2022 $ 0.0619
+4.11%
$ 1.56 million $ 18,812
Apr 30, 2022 $ 0.0594
-4.15%
$ 1.49 million $ 18,088
Apr 29, 2022 $ 0.0617
-4.24%
$ 1.55 million $ 13,514
Apr 28, 2022 $ 0.0643
+2.63%
$ 1.62 million $ 7,101
Apr 27, 2022 $ 0.0627
-2.19%
$ 1.58 million $ 9,246
Apr 26, 2022 $ 0.0641
-1.26%
$ 1.62 million $ 12,520
Apr 25, 2022 $ 0.065
-5.37%
$ 1.64 million $ 16,238
Apr 24, 2022 $ 0.0686
-1.42%
$ 1.73 million $ 15,838
Apr 23, 2022 $ 0.0695
-1.01%
$ 1.75 million $ 15,437
Apr 22, 2022 $ 0.0702
-0.86%
$ 1.77 million $ 5,945
Apr 21, 2022 $ 0.071
-6.07%
$ 1.79 million $ 60
Apr 20, 2022 $ 0.0755
-1.53%
$ 1.9 million $ 12,387
Apr 19, 2022 $ 0.0768
-0.28%
$ 1.94 million $ 20,156
Apr 18, 2022 $ 0.0769
+2.90%
$ 1.94 million $ 12,034
Apr 17, 2022 $ 0.0749
-6.85%
$ 1.89 million $ 14,086
Apr 16, 2022 $ 0.0801
+0.60%
$ 2.02 million $ 21,247
Apr 15, 2022 $ 0.0801
+2.16%
$ 2.02 million $ 19,502
Apr 14, 2022 $ 0.0783
-8.20%
$ 1.97 million $ 18,971
Apr 13, 2022 $ 0.0853
-1.70%
$ 2.15 million $ 23,189
Apr 12, 2022 $ 0.0868
+11.49%
$ 2.19 million $ 21,119
Apr 11, 2022 $ 0.0779
-9.67%
$ 1.96 million $ 22,205
Apr 10, 2022 $ 0.0862
-1.50%
$ 2.17 million $ 22,938
Apr 9, 2022 $ 0.0875
+1.32%
$ 2.21 million $ 23,775
Apr 8, 2022 $ 0.0864
-5.50%
$ 2.18 million $ 24,418
Apr 7, 2022 $ 0.0914
+1.55%
$ 2.3 million $ 24,336
Apr 6, 2022 $ 0.09
-10.24%
$ 2.27 million $ 20,341
Apr 5, 2022 $ 0.1
-4.15%
$ 2.53 million $ 18,190
Apr 4, 2022 $ 0.105
+2.71%
$ 2.64 million $ 21,307
Apr 3, 2022 $ 0.102
+2.69%
$ 2.57 million $ 27,286
Apr 2, 2022 $ 0.0992
-3.27%
$ 2.5 million $ 26,425
Apr 1, 2022 $ 0.103
+7.58%
$ 2.58 million $ 31,174
Mar 31, 2022 $ 0.0953
-5.41%
$ 2.4 million $ 22,976
Mar 30, 2022 $ 0.101
-3.64%
$ 2.54 million $ 27,272
Mar 29, 2022 $ 0.105
+5.34%
$ 2.64 million $ 23,276
Mar 28, 2022 $ 0.0993
-3.41%
$ 2.5 million $ 27,941
Mar 27, 2022 $ 0.103
-2.37%
$ 2.59 million $ 25,473
Mar 26, 2022 $ 0.105
+4.26%
$ 2.65 million $ 32,268
Mar 25, 2022 $ 0.101
+8.77%
$ 2.54 million $ 10,602
Mar 24, 2022 $ 0.0933
-12.48%
$ 2.35 million $ 23,909
Mar 23, 2022 $ 0.107
+2.96%
$ 2.69 million $ 33,704
Mar 22, 2022 $ 0.104
+4.61%
$ 2.61 million $ 22,232
Mar 21, 2022 $ 0.099
-2.70%
$ 2.5 million $ 29,012
Mar 20, 2022 $ 0.102
-2.68%
$ 2.56 million $ 34,064
Mar 19, 2022 $ 0.105
+3.30%
$ 2.63 million $ 34,772