MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.334
-65.81%
$ 8.86 million $ 119,468
Dec 8, 2021 $ 0.976
+96.74%
$ 25.88 million $ 258,095
Dec 7, 2021 $ 0.496
-13.95%
$ 13.15 million $ 257,035
Dec 6, 2021 $ 0.575
-33.40%
$ 15.25 million $ 1.01 million
Dec 5, 2021 $ 0.863
-3.48%
$ 22.89 million $ 770,211
Dec 4, 2021 $ 0.894
-1.87%
$ 23.7 million $ 738,091
Dec 3, 2021 $ 0.911
-5.70%
$ 29.25 million $ 704,718
Dec 2, 2021 $ 0.966
+1.34%
$ 31.01 million $ 931,482
Dec 1, 2021 $ 0.953
-26.18%
$ 30.59 million $ 901,656
Nov 30, 2021 $ 1.29
-0.05%
$ 41.53 million $ 802,574
Nov 29, 2021 $ 1.29
+6.38%
$ 41.54 million $ 1.53 million
Nov 28, 2021 $ 1.18
+38.64%
$ 37.74 million $ 2.24 million
Nov 27, 2021 $ 0.847
+13.63%
$ 25.67 million $ 802,102
Nov 26, 2021 $ 0.745
-17.15%
$ -- $ 620,581
Download