MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.0923
+10.67%
$ 2.33 million $ 17,298
Jan 27, 2022 $ 0.0834
-1.35%
$ 2.1 million $ 13,478
Jan 26, 2022 $ 0.0846
+0.20%
$ 2.13 million $ 19,664
Jan 25, 2022 $ 0.0844
-4.98%
$ 2.13 million $ 1,135
Jan 24, 2022 $ 0.089
+1.56%
$ 2.24 million $ 16,512
Jan 23, 2022 $ 0.0876
+3.87%
$ 2.21 million $ 7,062
Jan 22, 2022 $ 0.0844
-20.95%
$ 2.13 million $ 11,625
Jan 21, 2022 $ 0.107
-14.98%
$ 2.69 million $ 1,427
Jan 20, 2022 $ 0.126
-1.99%
$ 3.16 million $ 19,895
Jan 19, 2022 $ 0.129
+0.00%
$ 3.25 million $ 40,318
Jan 18, 2022 $ 0.133
+0.17%
$ 3.36 million $ 17,687
Jan 17, 2022 $ 0.123
-14.95%
$ 3.1 million $ 5,943
Jan 16, 2022 $ 0.145
+1.63%
$ 3.65 million $ 7,104
Jan 15, 2022 $ 0.145
-1.94%
$ 3.66 million $ 6,247
Jan 14, 2022 $ 0.148
+4.35%
$ 3.73 million $ 11,617
Jan 13, 2022 $ 0.149
+4.12%
$ 3.75 million $ 12,823
Jan 12, 2022 $ 0.143
+0.93%
$ 3.6 million $ 35,961
Jan 11, 2022 $ 0.141
+8.93%
$ 3.57 million $ 31,146
Jan 10, 2022 $ 0.13
-15.59%
$ 3.27 million $ 79,218
Jan 9, 2022 $ 0.154
+6.14%
$ 3.88 million $ 86,668
Jan 8, 2022 $ 0.145
+1.09%
$ 3.66 million $ 74,804
Jan 7, 2022 $ 0.144
-3.08%
$ 3.62 million $ 78,273
Jan 6, 2022 $ 0.148
-3.10%
$ 3.74 million $ 87,187
Jan 5, 2022 $ 0.154
-16.35%
$ 3.87 million $ 94,879
Jan 4, 2022 $ 0.184
+8.13%
$ 4.86 million $ 102,843
Jan 3, 2022 $ 0.172
-28.40%
$ 4.55 million $ 55,850
Jan 2, 2022 $ 0.24
+12.82%
$ 6.35 million $ 109,175
Jan 1, 2022 $ 0.213
+37.70%
$ 5.63 million $ 22,494
Dec 31, 2021 $ 0.154
-8.61%
$ 4.09 million $ 62,028
Dec 30, 2021 $ 0.169
+31.04%
$ 4.47 million $ 34,304
Dec 29, 2021 $ 0.129
-7.90%
$ 3.41 million $ 37,518
Dec 28, 2021 $ 0.139
-6.61%
$ 3.68 million $ 81,304
Dec 27, 2021 $ 0.148
-7.09%
$ 3.93 million $ 94,564
Dec 26, 2021 $ 0.159
-5.13%
$ 4.23 million $ 95,961
Dec 25, 2021 $ 0.167
+6.89%
$ 4.42 million $ 92,432
Dec 24, 2021 $ 0.154
-5.10%
$ 4.09 million $ 93,616
Dec 23, 2021 $ 0.163
+7.59%
$ 4.32 million $ 77,880
Dec 22, 2021 $ 0.152
-24.19%
$ 4.04 million $ 80,891
Dec 21, 2021 $ 0.2
-11.62%
$ 5.29 million $ 117,382
Dec 20, 2021 $ 0.226
-34.58%
$ 5.98 million $ 138,969
Dec 19, 2021 $ 0.345
-0.92%
$ 9.14 million $ 201,657
Dec 18, 2021 $ 0.348
-10.02%
$ 9.23 million $ 207,660
Dec 17, 2021 $ 0.387
-2.30%
$ 10.26 million $ 214,502
Dec 16, 2021 $ 0.408
-22.44%
$ 10.83 million $ 180,740
Dec 15, 2021 $ 0.527
-12.34%
$ 13.96 million $ 245,840
Dec 14, 2021 $ 0.601
+31.47%
$ 15.93 million $ 789,178
Dec 13, 2021 $ 0.458
-18.83%
$ 12.13 million $ 169,473
Dec 12, 2021 $ 0.571
+20.09%
$ 15.15 million $ 437,375
Dec 11, 2021 $ 0.476
-1.87%
$ 12.61 million $ 233,266
Dec 10, 2021 $ 0.486
+43.63%
$ 12.9 million $ 182,436