MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $0.0936
+1.39%
$2.36 million $25,968
Jan 28, 2022 $0.0923
+10.67%
$2.33 million $17,298
Jan 27, 2022 $0.0834
-1.35%
$2.1 million $13,478
Jan 26, 2022 $0.0846
+0.20%
$2.13 million $19,664
Jan 25, 2022 $0.0844
-4.98%
$2.13 million $1,135
Jan 24, 2022 $0.089
+1.56%
$2.24 million $16,512
Jan 23, 2022 $0.0876
+3.87%
$2.21 million $7,062
Jan 22, 2022 $0.0844
-20.95%
$2.13 million $11,625
Jan 21, 2022 $0.107
-14.98%
$2.69 million $1,427
Jan 20, 2022 $0.126
-1.99%
$3.16 million $19,895
Jan 19, 2022 $0.129
+0.00%
$3.25 million $40,318
Jan 18, 2022 $0.133
+0.17%
$3.36 million $17,687
Jan 17, 2022 $0.123
-14.95%
$3.1 million $5,943
Jan 16, 2022 $0.145
+1.63%
$3.65 million $7,104
Jan 15, 2022 $0.145
-1.94%
$3.66 million $6,247
Jan 14, 2022 $0.148
+4.35%
$3.73 million $11,617
Jan 13, 2022 $0.149
+4.12%
$3.75 million $12,823
Jan 12, 2022 $0.143
+0.93%
$3.6 million $35,961
Jan 11, 2022 $0.141
+8.93%
$3.57 million $31,146
Jan 10, 2022 $0.13
-15.59%
$3.27 million $79,218
Jan 9, 2022 $0.154
+6.14%
$3.88 million $86,668
Jan 8, 2022 $0.145
+1.09%
$3.66 million $74,804
Jan 7, 2022 $0.144
-3.08%
$3.62 million $78,273
Jan 6, 2022 $0.148
-3.10%
$3.74 million $87,187
Jan 5, 2022 $0.154
-16.35%
$3.87 million $94,879
Jan 4, 2022 $0.184
+8.13%
$4.86 million $102,843
Jan 3, 2022 $0.172
-28.40%
$4.55 million $55,850
Jan 2, 2022 $0.24
+12.82%
$6.35 million $109,175
Jan 1, 2022 $0.213
+37.70%
$5.63 million $22,494
Dec 31, 2021 $0.154
-8.61%
$4.09 million $62,028
Dec 30, 2021 $0.169
+31.04%
$4.47 million $34,304
Dec 29, 2021 $0.129
-7.90%
$3.41 million $37,518
Dec 28, 2021 $0.139
-6.61%
$3.68 million $81,304
Dec 27, 2021 $0.148
-7.09%
$3.93 million $94,564
Dec 26, 2021 $0.159
-5.13%
$4.23 million $95,961
Dec 25, 2021 $0.167
+6.89%
$4.42 million $92,432
Dec 24, 2021 $0.154
-5.10%
$4.09 million $93,616
Dec 23, 2021 $0.163
+7.59%
$4.32 million $77,880
Dec 22, 2021 $0.152
-24.19%
$4.04 million $80,891
Dec 21, 2021 $0.2
-11.62%
$5.29 million $117,382
Dec 20, 2021 $0.226
-34.58%
$5.98 million $138,969
Dec 19, 2021 $0.345
-0.92%
$9.14 million $201,657
Dec 18, 2021 $0.348
-10.02%
$9.23 million $207,660
Dec 17, 2021 $0.387
-2.30%
$10.26 million $214,502
Dec 16, 2021 $0.408
-22.44%
$10.83 million $180,740
Dec 15, 2021 $0.527
-12.34%
$13.96 million $245,840
Dec 14, 2021 $0.601
+31.47%
$15.93 million $789,178
Dec 13, 2021 $0.458
-18.83%
$12.13 million $169,473
Dec 12, 2021 $0.571
+20.09%
$15.15 million $437,375
Dec 11, 2021 $0.476
-1.87%
$12.61 million $233,266