MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00341
+3.80%
$ -- $ 3
Nov 5, 2024 $ 0.00339
+8.52%
$ 176,443 $ 3
Nov 4, 2024 $ 0.00315
+0.73%
$ -- $ 0
Nov 3, 2024 $ 0.00315
-8.63%
$ 164,058 $ 0
Nov 2, 2024 $ 0.00333
-3.29%
$ 173,377 $ 620
Nov 1, 2024 $ 0.00344
+0.79%
$ 179,050 $ 50
Oct 31, 2024 $ 0.00352
-1.16%
$ -- $ 0.001
Oct 30, 2024 $ 0.00359
-0.07%
$ 186,703 $ 0
Oct 29, 2024 $ 0.00362
+3.50%
$ 188,424 $ 0
Oct 28, 2024 $ 0.00357
+1.14%
$ 185,668 $ 79
Oct 27, 2024 $ 0.00371
+1.54%
$ -- $ 128
Oct 26, 2024 $ 0.0037
+3.69%
$ 192,481 $ 514
Oct 25, 2024 $ 0.00361
-7.03%
$ 188,041 $ 91
Oct 24, 2024 $ 0.00391
+5.52%
$ 203,222 $ 1
Oct 23, 2024 $ 0.00362
-3.70%
$ 188,420 $ 1,032
Oct 22, 2024 $ 0.00401
+0.59%
$ -- $ 1
Oct 18, 2024 $ 0.00397
-0.73%
$ 206,588 $ 0
Oct 17, 2024 $ 0.00393
-8.31%
$ 204,509 $ 0
Oct 13, 2024 $ 0.00387
-0.12%
$ 201,344 $ 0
Oct 12, 2024 $ 0.0199
+127.16%
$ -- $ 0
Oct 11, 2024 $ 0.00847
+121.89%
$ 440,680 $ 0
May 8, 2024 $ 0.00592
-0.01%
$ -- $ 2,750
May 7, 2024 $ 0.00593
-1.59%
$ 308,415 $ 2,761
May 1, 2024 $ 0.00634
-4.35%
$ -- $ 12,771
Apr 30, 2024 $ 0.00664
-37.18%
$ 345,502 $ 13,390
Mar 21, 2024 $ 0.0119
-0.87%
$ 621,415 $ 2,391
Mar 20, 2024 $ 0.0121
+0.67%
$ 626,950 $ 2,416
Mar 6, 2024 $ 0.0128
+6.95%
$ 667,829 $ 2,399
Mar 5, 2024 $ 0.012
+6.97%
$ 626,199 $ 4,514
Mar 3, 2024 $ 0.00828
+1.71%
$ 430,810 $ 4,838
Mar 2, 2024 $ 0.00814
-14.79%
$ 423,426 $ 4,755
Feb 28, 2024 $ 0.0119
+0.03%
$ -- $ 3,680
Feb 27, 2024 $ 0.0119
+0.06%
$ 620,693 $ 3,679
Feb 11, 2024 $ 0.0185
+0.90%
$ -- $ 3,123
Feb 10, 2024 $ 0.0183
-0.22%
$ 952,842 $ 4,089
Jan 29, 2024 $ 0.0143
+2.22%
$ 742,066 $ 2,307
Jan 28, 2024 $ 0.014
-0.30%
$ 726,064 $ 2,258
Jan 27, 2024 $ 0.0141
+0.22%
$ -- $ 2,123
Jan 26, 2024 $ 0.0141
+1.72%
$ 733,093 $ 2,117
Jan 14, 2024 $ 0.0116
-1.06%
$ -- $ 26
Jan 13, 2024 $ 0.0117
+1.62%
$ 607,787 $ 26
Jan 12, 2024 $ 0.0206
-4.42%
$ 1.07 million $ 3,607
Jan 11, 2024 $ 0.0216
+64.47%
$ 1.12 million $ 8,903
Jan 6, 2024 $ 0.00979
-1.44%
$ -- $ 3
Jan 5, 2024 $ 0.00993
-1.74%
$ 516,325 $ 906
Jan 4, 2024 $ 0.0101
+3.04%
$ 525,738 $ 1,204
Jan 3, 2024 $ 0.00982
-0.38%
$ 510,880 $ 1,261
Dec 24, 2023 $ 0.011
-0.86%
$ -- $ 4,555
Dec 23, 2023 $ 0.0111
+14.38%
$ 576,050 $ 4,589
Dec 22, 2023 $ 0.00968
+4.44%
$ 503,632 $ 23