MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.00348
+0.48%
$180,895 $522
Nov 6, 2024 $0.00341
+3.80%
$-- $3
Nov 5, 2024 $0.00339
+8.52%
$176,443 $3
Nov 4, 2024 $0.00315
+0.73%
$-- $0
Nov 3, 2024 $0.00315
-8.63%
$164,058 $0
Nov 2, 2024 $0.00333
-3.29%
$173,377 $620
Nov 1, 2024 $0.00344
+0.79%
$179,050 $50
Oct 31, 2024 $0.00352
-1.16%
$-- $0.001
Oct 30, 2024 $0.00359
-0.07%
$186,703 $0
Oct 29, 2024 $0.00362
+3.50%
$188,424 $0
Oct 28, 2024 $0.00357
+1.14%
$185,668 $79
Oct 27, 2024 $0.00371
+1.54%
$-- $128
Oct 26, 2024 $0.0037
+3.69%
$192,481 $514
Oct 25, 2024 $0.00361
-7.03%
$188,041 $91
Oct 24, 2024 $0.00391
+5.52%
$203,222 $1
Oct 23, 2024 $0.00362
-3.70%
$188,420 $1,032
Oct 22, 2024 $0.00401
+0.59%
$-- $1
Oct 18, 2024 $0.00397
-0.73%
$206,588 $0
Oct 17, 2024 $0.00393
-8.31%
$204,509 $0
Oct 13, 2024 $0.00387
-0.12%
$201,344 $0
Oct 12, 2024 $0.0199
+127.16%
$-- $0
Oct 11, 2024 $0.00847
+121.89%
$440,680 $0
May 8, 2024 $0.00592
-0.01%
$-- $2,750
May 7, 2024 $0.00593
-1.59%
$308,415 $2,761
May 1, 2024 $0.00634
-4.35%
$-- $12,771
Apr 30, 2024 $0.00664
-37.18%
$345,502 $13,390
Mar 21, 2024 $0.0119
-0.87%
$621,415 $2,391
Mar 20, 2024 $0.0121
+0.67%
$626,950 $2,416
Mar 6, 2024 $0.0128
+6.95%
$667,829 $2,399
Mar 5, 2024 $0.012
+6.97%
$626,199 $4,514
Mar 3, 2024 $0.00828
+1.71%
$430,810 $4,838
Mar 2, 2024 $0.00814
-14.79%
$423,426 $4,755
Feb 28, 2024 $0.0119
+0.03%
$-- $3,680
Feb 27, 2024 $0.0119
+0.06%
$620,693 $3,679
Feb 11, 2024 $0.0185
+0.90%
$-- $3,123
Feb 10, 2024 $0.0183
-0.22%
$952,842 $4,089
Jan 29, 2024 $0.0143
+2.22%
$742,066 $2,307
Jan 28, 2024 $0.014
-0.30%
$726,064 $2,258
Jan 27, 2024 $0.0141
+0.22%
$-- $2,123
Jan 26, 2024 $0.0141
+1.72%
$733,093 $2,117
Jan 14, 2024 $0.0116
-1.06%
$-- $26
Jan 13, 2024 $0.0117
+1.62%
$607,787 $26
Jan 12, 2024 $0.0206
-4.42%
$1.07 million $3,607
Jan 11, 2024 $0.0216
+64.47%
$1.12 million $8,903
Jan 6, 2024 $0.00979
-1.44%
$-- $3
Jan 5, 2024 $0.00993
-1.74%
$516,325 $906
Jan 4, 2024 $0.0101
+3.04%
$525,738 $1,204
Jan 3, 2024 $0.00982
-0.38%
$510,880 $1,261
Dec 24, 2023 $0.011
-0.86%
$-- $4,555
Dec 23, 2023 $0.0111
+14.38%
$576,050 $4,589