MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 2
Date Close Price change Market cap Trading volume
Sep 11 $ 0.00453
+0.25%
$ -- $ 1
Sep 4 $ 0.00477
-0.04%
$ 246,758 $ 4,260
Aug 28 $ 0.00493
+3.99%
$ -- $ 917
Aug 21 $ 0.00472
-3.62%
$ 246,552 $ 8,026
Aug 14 $ 0.00484
-3.63%
$ 254,476 $ 6,062
Aug 7 $ 0.00483
+0.05%
$ 261,252 $ 3,260
Jul 31 $ 0.00474
-4.57%
$ -- $ 1,555
Jul 24 $ 0.00498
-0.77%
$ -- $ 730
Jul 17 $ 0.00502
+2.41%
$ 261,132 $ 5,531
Jul 10 $ 0.00505
-11.66%
$ -- $ 4,446
Jul 3 $ 0.00572
-18.87%
$ 297,547 $ 6,469
Jun 26 $ 0.00705
-1.83%
$ 366,631 $ 9,283
Jun 19 $ 0.00709
+8.63%
$ 373,693 $ 9,690
Jun 12 $ 0.00655
-0.41%
$ 339,409 $ 7,812
Jun 5 $ 0.0154
-2.64%
$ -- $ 90,669
May 29 $ 0.0158
-1.29%
$ 824,270 $ 162,732
May 22 $ 0.0156
+2.42%
$ 836,605 $ 157,659
May 15 $ 0.0154
-0.57%
$ 791,607 $ 134,510
May 8 $ 0.0155
-1.94%
$ 806,218 $ 135,456
May 1 $ 0.0158
+0.56%
$ 824,083 $ 163,557
Apr 24 $ 0.0161
+1.72%
$ 822,292 $ 139,171
Apr 17 $ 0.0157
-11.93%
$ 821,650 $ 145,757
Apr 10 $ 0.0176
+12.08%
$ 928,332 $ 146,932
Apr 3 $ 0.0157
+4.38%
$ 815,703 $ 160,715
Mar 27 $ 0.015
+1.08%
$ 781,572 $ 154,103
Mar 20 $ 0.0146
-2.81%
$ 773,144 $ 130,441
Mar 13 $ 0.0145
+12.05%
$ 779,409 $ 141,311
Mar 6 $ 0.0121
-7.11%
$ 672,207 $ 123,741
Feb 27 $ 0.013
-8.08%
$ 678,559 $ 157,969
Feb 20 $ 0.0142
+0.44%
$ 738,742 $ 158,828
Feb 13 $ 0.0141
+19.84%
$ 735,350 $ 137,220
Feb 6 $ 0.0118
-26.07%
$ 613,921 $ 145,767
Jan 30 $ 0.016
+21.79%
$ 831,831 $ 157,711
Jan 23 $ 0.0125
-6.08%
$ 683,587 $ 135,295
Jan 16 $ 0.0133
-3.36%
$ 693,261 $ 153,648
Jan 9 $ 0.0138
+27.88%
$ 717,586 $ 132,367
Jan 2 $ 0.0108
-3.11%
$ 560,070 $ 83,009
Dec 26 $ 0.0111
+4.77%
$ 580,400 $ 114,986
Dec 19 $ 0.0107
+1.42%
$ 559,872 $ 107,426
Dec 12 $ 0.0106
-16.34%
$ 554,010 $ 85,432
Dec 5 $ 0.0121
-2.68%
$ 661,791 $ 99,553
Nov 28 $ 0.0125
-4.86%
$ 652,116 $ 97,387
Nov 21 $ 0.012
-2.87%
$ 685,377 $ 107,921
Nov 14 $ 0.0136
-2.75%
$ 645,785 $ 108,783
Nov 7 $ 0.014
-22.43%
$ 734,544 $ 95,773
Oct 31 $ 0.0181
-3.48%
$ 949,650 $ 147,852
Oct 24 $ 0.0188
+14.58%
$ 434,527 $ 161,748
Oct 17 $ 0.0164
+5.31%
$ 379,074 $ 137,430
Oct 10 $ 0.0156
-3.49%
$ 360,005 $ 132,379
Oct 3 $ 0.0161
-2.42%
$ 373,047 $ 138,922