MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 2
Date Close Price change Market cap Trading volume
Oct 9 $0.00455
-3.79%
$236,573 $4,381
Oct 2 $0.00497
+0.30%
$-- $134
Sep 11 $0.00453
+0.25%
$-- $1
Sep 4 $0.00477
-0.04%
$246,758 $4,260
Aug 28 $0.00493
+3.99%
$-- $917
Aug 21 $0.00472
-3.62%
$246,552 $8,026
Aug 14 $0.00484
-3.63%
$254,476 $6,062
Aug 7 $0.00483
+0.05%
$261,252 $3,260
Jul 31 $0.00474
-4.57%
$-- $1,555
Jul 24 $0.00498
-0.77%
$-- $730
Jul 17 $0.00502
+2.41%
$261,132 $5,531
Jul 10 $0.00505
-11.66%
$-- $4,446
Jul 3 $0.00572
-18.87%
$297,547 $6,469
Jun 26 $0.00705
-1.83%
$366,631 $9,283
Jun 19 $0.00709
+8.63%
$373,693 $9,690
Jun 12 $0.00655
-0.41%
$339,409 $7,812
Jun 5 $0.0154
-2.64%
$-- $90,669
May 29 $0.0158
-1.29%
$824,270 $162,732
May 22 $0.0156
+2.42%
$836,605 $157,659
May 15 $0.0154
-0.57%
$791,607 $134,510
May 8 $0.0155
-1.94%
$806,218 $135,456
May 1 $0.0158
+0.56%
$824,083 $163,557
Apr 24 $0.0161
+1.72%
$822,292 $139,171
Apr 17 $0.0157
-11.93%
$821,650 $145,757
Apr 10 $0.0176
+12.08%
$928,332 $146,932
Apr 3 $0.0157
+4.38%
$815,703 $160,715
Mar 27 $0.015
+1.08%
$781,572 $154,103
Mar 20 $0.0146
-2.81%
$773,144 $130,441
Mar 13 $0.0145
+12.05%
$779,409 $141,311
Mar 6 $0.0121
-7.11%
$672,207 $123,741
Feb 27 $0.013
-8.08%
$678,559 $157,969
Feb 20 $0.0142
+0.44%
$738,742 $158,828
Feb 13 $0.0141
+19.84%
$735,350 $137,220
Feb 6 $0.0118
-26.07%
$613,921 $145,767
Jan 30 $0.016
+21.79%
$831,831 $157,711
Jan 23 $0.0125
-6.08%
$683,587 $135,295
Jan 16 $0.0133
-3.36%
$693,261 $153,648
Jan 9 $0.0138
+27.88%
$717,586 $132,367
Jan 2 $0.0108
-3.11%
$560,070 $83,009
Dec 26 $0.0111
+4.77%
$580,400 $114,986
Dec 19 $0.0107
+1.42%
$559,872 $107,426
Dec 12 $0.0106
-16.34%
$554,010 $85,432
Dec 5 $0.0121
-2.68%
$661,791 $99,553
Nov 28 $0.0125
-4.86%
$652,116 $97,387
Nov 21 $0.012
-2.87%
$685,377 $107,921
Nov 14 $0.0136
-2.75%
$645,785 $108,783
Nov 7 $0.014
-22.43%
$734,544 $95,773
Oct 31 $0.0181
-3.48%
$949,650 $147,852
Oct 24 $0.0188
+14.58%
$434,527 $161,748
Oct 17 $0.0164
+5.31%
$379,074 $137,430