MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00692
+0.10%
$ -- $ 0.1
Dec 16, 2023 $ 0.00691
-14.86%
$ 359,471 $ 0.1
Dec 15, 2023 $ 0.0081
-2.03%
$ 421,607 $ 44
Dec 11, 2023 $ 0.00799
-6.95%
$ 415,652 $ 0
Dec 10, 2023 $ 0.00859
-0.11%
$ 446,620 $ 0
Dec 3, 2023 $ 0.00728
-0.48%
$ -- $ 3,379
Dec 2, 2023 $ 0.00731
+3.12%
$ 380,234 $ 4,539
Nov 24, 2023 $ 0.00341
+2.04%
$ -- $ 2,858
Nov 23, 2023 $ 0.00334
+0.32%
$ 173,721 $ 2,801
Nov 22, 2023 $ 0.00422
+4.47%
$ -- $ 5,190
Nov 21, 2023 $ 0.00405
-2.95%
$ 210,611 $ 4,987
Nov 10, 2023 $ 0.00536
-1.13%
$ -- $ 2,961
Nov 9, 2023 $ 0.00542
+11.93%
$ 282,005 $ 2,986
Oct 20, 2023 $ 0.00436
-0.19%
$ -- $ 3
Oct 19, 2023 $ 0.00437
-0.08%
$ 227,099 $ 94
Oct 18, 2023 $ 0.00437
-0.09%
$ 227,369 $ 1,112
Oct 17, 2023 $ 0.00437
-6.09%
$ 227,570 $ 815
Oct 16, 2023 $ 0.00466
+2.52%
$ 242,418 $ 1,009
Oct 15, 2023 $ 0.00455
+0.02%
$ 236,573 $ 828
Oct 14, 2023 $ 0.00455
+0.40%
$ 236,431 $ 890
Oct 13, 2023 $ 0.00453
+0.73%
$ 235,448 $ 1,011
Oct 12, 2023 $ 0.00449
-1.52%
$ 233,641 $ 833
Oct 11, 2023 $ 0.00456
-2.53%
$ 237,217 $ 1,144
Oct 10, 2023 $ 0.00468
-0.99%
$ 243,316 $ 502
Oct 6, 2023 $ 0.00497
+2.04%
$ 258,774 $ 1
Oct 5, 2023 $ 0.00487
-2.43%
$ 253,465 $ 1
Oct 4, 2023 $ 0.00499
+0.69%
$ 259,781 $ 132
Sep 13, 2023 $ 0.00453
-0.50%
$ -- $ 0
Sep 12, 2023 $ 0.00455
+0.79%
$ 236,886 $ 0
Sep 10, 2023 $ 0.00474
-0.51%
$ 246,758 $ 1
Sep 9, 2023 $ 0.00477
-0.02%
$ 248,011 $ 1
Sep 8, 2023 $ 0.00477
-2.49%
$ 248,055 $ 1,065
Sep 7, 2023 $ 0.00489
+0.29%
$ 254,213 $ 1,345
Sep 6, 2023 $ 0.00487
-0.21%
$ 253,522 $ 1,112
Sep 5, 2023 $ 0.00488
+0.46%
$ 254,032 $ 639
Sep 4, 2023 $ 0.00486
+1.98%
$ 253,010 $ 98
Aug 29, 2023 $ 0.00493
+4.59%
$ -- $ 5
Aug 28, 2023 $ 0.00471
-0.57%
$ 245,139 $ 913
Aug 27, 2023 $ 0.00474
+0.48%
$ 246,552 $ 1,335
Aug 26, 2023 $ 0.00472
-4.49%
$ 245,319 $ 1,196
Aug 25, 2023 $ 0.00494
-0.69%
$ 256,841 $ 1,375
Aug 24, 2023 $ 0.00497
-0.85%
$ 258,455 $ 1,417
Aug 23, 2023 $ 0.00501
+2.81%
$ 260,613 $ 1,278
Aug 22, 2023 $ 0.00487
-1.89%
$ 253,462 $ 1,390
Aug 21, 2023 $ 0.00496
+1.46%
$ 258,259 $ 1,371
Aug 20, 2023 $ 0.00489
+1.02%
$ 254,476 $ 1,342
Aug 19, 2023 $ 0.00484
+0.62%
$ 251,783 $ 1,210
Aug 18, 2023 $ 0.00481
+4.62%
$ 250,259 $ 718
Aug 17, 2023 $ 0.0046
-6.55%
$ 239,382 $ 1,286
Aug 16, 2023 $ 0.00493
-17.31%
$ 256,477 $ 997