MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 8
Date Close Price change Market cap Trading volume
Mar 6, 2023 $0.0131
+0.50%
$681,061 $23,261
Mar 5, 2023 $0.013
-1.77%
$678,559 $22,687
Mar 4, 2023 $0.0133
+1.02%
$690,634 $21,657
Mar 3, 2023 $0.0131
-3.23%
$682,774 $22,193
Mar 2, 2023 $0.0136
+0.97%
$705,530 $23,343
Mar 1, 2023 $0.0134
+2.98%
$698,719 $22,566
Feb 28, 2023 $0.013
+5.32%
$679,381 $22,923
Feb 27, 2023 $0.0124
-12.74%
$644,917 $22,601
Feb 26, 2023 $0.0142
+3.58%
$738,742 $19,428
Feb 25, 2023 $0.0137
-2.44%
$713,360 $22,839
Feb 24, 2023 $0.0139
-4.13%
$726,234 $24,152
Feb 23, 2023 $0.0145
+8.93%
$752,735 $23,393
Feb 22, 2023 $0.0134
-4.10%
$696,787 $23,193
Feb 21, 2023 $0.0139
-7.75%
$725,870 $21,894
Feb 20, 2023 $0.0151
+6.87%
$786,011 $23,929
Feb 19, 2023 $0.0141
-1.08%
$735,350 $23,722
Feb 18, 2023 $0.0143
+0.26%
$744,147 $20,135
Feb 17, 2023 $0.0143
-4.11%
$743,930 $23,349
Feb 16, 2023 $0.0149
+7.90%
$776,665 $16,263
Feb 15, 2023 $0.0138
+10.37%
$720,860 $19,095
Feb 14, 2023 $0.0125
-2.07%
$652,652 $17,697
Feb 13, 2023 $0.0128
+8.75%
$667,303 $16,959
Feb 12, 2023 $0.0118
-10.69%
$613,921 $19,110
Feb 11, 2023 $0.0132
-5.61%
$687,678 $19,431
Feb 10, 2023 $0.014
+6.16%
$728,908 $18,156
Feb 9, 2023 $0.0132
-17.17%
$686,296 $22,382
Feb 8, 2023 $0.0159
-0.76%
$829,415 $22,918
Feb 7, 2023 $0.0161
-3.92%
$837,070 $24,208
Feb 6, 2023 $0.0167
+4.87%
$870,859 $19,562
Feb 5, 2023 $0.016
+0.49%
$831,831 $20,069
Feb 4, 2023 $0.0159
+4.26%
$827,097 $23,758
Feb 3, 2023 $0.0152
+7.57%
$793,528 $24,578
Feb 2, 2023 $0.0142
+5.65%
$737,535 $21,745
Feb 1, 2023 $0.0134
+1.83%
$697,911 $21,942
Jan 31, 2023 $0.0136
+8.59%
$707,374 $23,362
Jan 30, 2023 $0.0125
-4.48%
$652,459 $22,257
Jan 29, 2023 $0.0131
+5.26%
$683,587 $20,205
Jan 28, 2023 $0.0125
+4.12%
$649,289 $20,665
Jan 27, 2023 $0.0121
-7.89%
$628,131 $22,452
Jan 26, 2023 $0.0131
-1.13%
$681,367 $22,868
Jan 25, 2023 $0.0133
+3.91%
$690,917 $24,124
Jan 24, 2023 $0.0128
-4.30%
$665,129 $22,029
Jan 23, 2023 $0.0134
+0.67%
$695,961 $23,156
Jan 22, 2023 $0.0133
-7.58%
$693,261 $22,685
Jan 21, 2023 $0.0144
-3.02%
$749,017 $21,756
Jan 20, 2023 $0.0148
+12.85%
$772,849 $22,673
Jan 19, 2023 $0.0132
+2.73%
$685,194 $22,252
Jan 18, 2023 $0.0128
-9.11%
$667,097 $21,815
Jan 17, 2023 $0.0141
-0.93%
$735,468 $22,491
Jan 16, 2023 $0.0142
+3.41%
$741,880 $19,976