MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0146
+16.59%
$ 760,805 $ 21,224
Jan 13, 2023 $ 0.0125
-6.78%
$ 652,020 $ 19,023
Jan 12, 2023 $ 0.0133
+15.24%
$ 693,879 $ 19,604
Jan 11, 2023 $ 0.0115
-2.87%
$ 601,453 $ 16,789
Jan 10, 2023 $ 0.0119
+7.02%
$ 619,577 $ 16,892
Jan 9, 2023 $ 0.0111
+3.10%
$ 578,522 $ 16,252
Jan 8, 2023 $ 0.0108
-9.47%
$ 560,070 $ 14,842
Jan 7, 2023 $ 0.0119
+10.69%
$ 618,642 $ 13
Jan 6, 2023 $ 0.0107
-5.00%
$ 559,302 $ 17,063
Jan 5, 2023 $ 0.0113
+5.53%
$ 587,789 $ 15,630
Jan 4, 2023 $ 0.0115
+10.77%
$ 599,834 $ 980
Jan 3, 2023 $ 0.0105
-6.79%
$ 546,001 $ 17,142
Jan 2, 2023 $ 0.0112
+1.04%
$ 585,904 $ 17,340
Jan 1, 2023 $ 0.0111
+8.34%
$ 580,400 $ 14,177
Dec 31, 2022 $ 0.0104
-7.11%
$ 540,942 $ 16,427
Dec 30, 2022 $ 0.0111
+6.25%
$ 581,622 $ 17,685
Dec 29, 2022 $ 0.0105
-5.89%
$ 547,555 $ 17,500
Dec 28, 2022 $ 0.0112
+5.10%
$ 582,647 $ 14,378
Dec 27, 2022 $ 0.0108
+0.31%
$ 563,798 $ 16,014
Dec 26, 2022 $ 0.0107
+1.25%
$ 561,534 $ 18,804
Dec 25, 2022 $ 0.0107
-0.62%
$ 559,872 $ 17,697
Dec 24, 2022 $ 0.0108
-7.92%
$ 564,694 $ 17,469
Dec 23, 2022 $ 0.0116
-1.47%
$ 608,859 $ 18,136
Dec 22, 2022 $ 0.0113
+6.55%
$ 590,958 $ 3,384
Dec 21, 2022 $ 0.0106
-9.63%
$ 554,329 $ 17,332
Dec 20, 2022 $ 0.0117
+4.99%
$ 613,654 $ 18,415
Dec 19, 2022 $ 0.0112
+5.66%
$ 583,980 $ 14,994
Dec 18, 2022 $ 0.0106
-7.45%
$ 554,010 $ 14,298
Dec 17, 2022 $ 0.0114
+9.67%
$ 598,975 $ 13,587
Dec 16, 2022 $ 0.0104
-17.53%
$ 545,851 $ 13,634
Dec 15, 2022 $ 0.0126
-4.36%
$ 662,147 $ 14,899
Dec 14, 2022 $ 0.0144
+8.84%
$ 751,665 $ 12
Dec 13, 2022 $ 0.0132
+3.71%
$ 689,259 $ 15,464
Dec 12, 2022 $ 0.0127
+0.38%
$ 664,708 $ 13,539
Dec 11, 2022 $ 0.0126
+4.35%
$ 661,791 $ 16,155
Dec 10, 2022 $ 0.0121
+0.68%
$ 633,593 $ 12,710
Dec 9, 2022 $ 0.012
-0.97%
$ 628,944 $ 14,643
Dec 8, 2022 $ 0.0121
+1.87%
$ 636,250 $ 16,955
Dec 7, 2022 $ 0.0119
+3.00%
$ 624,420 $ 18,700
Dec 6, 2022 $ 0.0116
-0.75%
$ 607,336 $ 18,242
Dec 5, 2022 $ 0.0117
-6.11%
$ 611,255 $ 18,303
Dec 4, 2022 $ 0.0125
+1.85%
$ 652,116 $ 18,054
Dec 3, 2022 $ 0.0126
-9.49%
$ 659,846 $ 1,267
Dec 2, 2022 $ 0.0159
+14.68%
$ 832,910 $ 3,041
Dec 1, 2022 $ 0.0138
-3.80%
$ 723,183 $ 19,711
Nov 30, 2022 $ 0.0143
+7.86%
$ 751,640 $ 19,067
Nov 29, 2022 $ 0.0135
+8.80%
$ 709,671 $ 18,798
Nov 28, 2022 $ 0.0124
-4.96%
$ 652,082 $ 17,449
Nov 27, 2022 $ 0.0131
+9.08%
$ 685,377 $ 16,869
Nov 26, 2022 $ 0.012
-5.42%
$ 628,460 $ 17,120