MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $0.0138
-5.72%
$717,586 $22,582
Jan 14, 2023 $0.0146
+16.59%
$760,805 $21,224
Jan 13, 2023 $0.0125
-6.78%
$652,020 $19,023
Jan 12, 2023 $0.0133
+15.24%
$693,879 $19,604
Jan 11, 2023 $0.0115
-2.87%
$601,453 $16,789
Jan 10, 2023 $0.0119
+7.02%
$619,577 $16,892
Jan 9, 2023 $0.0111
+3.10%
$578,522 $16,252
Jan 8, 2023 $0.0108
-9.47%
$560,070 $14,842
Jan 7, 2023 $0.0119
+10.69%
$618,642 $13
Jan 6, 2023 $0.0107
-5.00%
$559,302 $17,063
Jan 5, 2023 $0.0113
+5.53%
$587,789 $15,630
Jan 4, 2023 $0.0115
+10.77%
$599,834 $980
Jan 3, 2023 $0.0105
-6.79%
$546,001 $17,142
Jan 2, 2023 $0.0112
+1.04%
$585,904 $17,340
Jan 1, 2023 $0.0111
+8.34%
$580,400 $14,177
Dec 31, 2022 $0.0104
-7.11%
$540,942 $16,427
Dec 30, 2022 $0.0111
+6.25%
$581,622 $17,685
Dec 29, 2022 $0.0105
-5.89%
$547,555 $17,500
Dec 28, 2022 $0.0112
+5.10%
$582,647 $14,378
Dec 27, 2022 $0.0108
+0.31%
$563,798 $16,014
Dec 26, 2022 $0.0107
+1.25%
$561,534 $18,804
Dec 25, 2022 $0.0107
-0.62%
$559,872 $17,697
Dec 24, 2022 $0.0108
-7.92%
$564,694 $17,469
Dec 23, 2022 $0.0116
-1.47%
$608,859 $18,136
Dec 22, 2022 $0.0113
+6.55%
$590,958 $3,384
Dec 21, 2022 $0.0106
-9.63%
$554,329 $17,332
Dec 20, 2022 $0.0117
+4.99%
$613,654 $18,415
Dec 19, 2022 $0.0112
+5.66%
$583,980 $14,994
Dec 18, 2022 $0.0106
-7.45%
$554,010 $14,298
Dec 17, 2022 $0.0114
+9.67%
$598,975 $13,587
Dec 16, 2022 $0.0104
-17.53%
$545,851 $13,634
Dec 15, 2022 $0.0126
-4.36%
$662,147 $14,899
Dec 14, 2022 $0.0144
+8.84%
$751,665 $12
Dec 13, 2022 $0.0132
+3.71%
$689,259 $15,464
Dec 12, 2022 $0.0127
+0.38%
$664,708 $13,539
Dec 11, 2022 $0.0126
+4.35%
$661,791 $16,155
Dec 10, 2022 $0.0121
+0.68%
$633,593 $12,710
Dec 9, 2022 $0.012
-0.97%
$628,944 $14,643
Dec 8, 2022 $0.0121
+1.87%
$636,250 $16,955
Dec 7, 2022 $0.0119
+3.00%
$624,420 $18,700
Dec 6, 2022 $0.0116
-0.75%
$607,336 $18,242
Dec 5, 2022 $0.0117
-6.11%
$611,255 $18,303
Dec 4, 2022 $0.0125
+1.85%
$652,116 $18,054
Dec 3, 2022 $0.0126
-9.49%
$659,846 $1,267
Dec 2, 2022 $0.0159
+14.68%
$832,910 $3,041
Dec 1, 2022 $0.0138
-3.80%
$723,183 $19,711
Nov 30, 2022 $0.0143
+7.86%
$751,640 $19,067
Nov 29, 2022 $0.0135
+8.80%
$709,671 $18,798
Nov 28, 2022 $0.0124
-4.96%
$652,082 $17,449
Nov 27, 2022 $0.0131
+9.08%
$685,377 $16,869