BCGame Coin Historical Data

BC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.00783
-4.60%
$78.29 million $5,979
Dec 3, 2025 $0.00823
+2.56%
$82.31 million $10,791
Dec 2, 2025 $0.00806
+2.74%
$80.63 million $32,837
Dec 1, 2025 $0.00784
+0.57%
$78.36 million $36,682
Nov 30, 2025 $0.00791
+0.50%
$78.87 million $1,036
Nov 29, 2025 $0.00788
-0.32%
$78.7 million $4,139
Nov 28, 2025 $0.0079
-2.01%
$79.27 million $6,525
Nov 27, 2025 $0.00811
-0.91%
$80.79 million $3,212
Nov 26, 2025 $0.00824
+0.26%
$82.24 million $14,396
Nov 25, 2025 $0.00814
-1.35%
$82.36 million $15,482
Nov 24, 2025 $0.00831
+3.23%
$82.7 million $22,281
Nov 23, 2025 $0.00817
+1.77%
$81.27 million $9,907
Nov 22, 2025 $0.00794
-1.59%
$80.31 million $6,109
Nov 21, 2025 $0.00806
+0.37%
$78.28 million $36,133
Nov 20, 2025 $0.00809
-1.57%
$81.2 million $34,086
Nov 19, 2025 $0.00822
-1.08%
$82.19 million $15,700
Nov 18, 2025 $0.00823
+3.35%
$83.21 million $19,058
Nov 17, 2025 $0.00803
-1.71%
$80.28 million $27,080
Nov 16, 2025 $0.0081
-0.34%
$81.44 million $10,353
Nov 15, 2025 $0.00808
+0.11%
$81.18 million $1,345
Nov 14, 2025 $0.00819
-1.38%
$81.67 million $22,134
Nov 13, 2025 $0.00812
-2.99%
$82.37 million $46,342
Nov 12, 2025 $0.0084
+0.13%
$83.92 million $14,260
Nov 11, 2025 $0.00839
-4.11%
$83.9 million $24,591
Nov 10, 2025 $0.00874
+0.41%
$87.36 million $7,683
Nov 9, 2025 $0.00872
+2.43%
$87.21 million $9,002
Nov 8, 2025 $0.0085
-0.71%
$84.99 million $10,216
Nov 7, 2025 $0.00863
+3.89%
$86.29 million $36,105
Nov 6, 2025 $0.0083
-3.84%
$83.04 million $10,032
Nov 5, 2025 $0.00863
+1.30%
$86.3 million $25,053
Nov 4, 2025 $0.00857
+0.52%
$85.71 million $53,240
Nov 3, 2025 $0.00854
-3.98%
$85.37 million $45,420
Nov 2, 2025 $0.00883
-0.53%
$88.33 million $3,068
Nov 1, 2025 $0.00886
-2.23%
$88.62 million $5,030
Oct 31, 2025 $0.009
+0.46%
$90.49 million $7,299
Oct 30, 2025 $0.00891
-3.64%
$89.4 million $116,179
Oct 29, 2025 $0.00928
+0.52%
$92.76 million $8,869
Oct 28, 2025 $0.00924
-0.40%
$92.4 million $29,478
Oct 27, 2025 $0.00927
-3.82%
$92.66 million $22,666
Oct 26, 2025 $0.00962
+1.86%
$96.2 million $10,184
Oct 25, 2025 $0.00947
+0.12%
$94.71 million $3,566
Oct 24, 2025 $0.00947
+0.23%
$94.74 million $9,321
Oct 23, 2025 $0.00936
+2.18%
$94.34 million $24,557
Oct 22, 2025 $0.00913
-0.81%
$91.7 million $38,870
Oct 21, 2025 $0.00926
-2.67%
$92.51 million $41,711
Oct 20, 2025 $0.0095
+44.77%
$94.8 million $515,982
Oct 19, 2025 $0.00662
+0.44%
$66.05 million $16,578
Oct 18, 2025 $0.00659
+1.66%
$65.89 million $4,835
Oct 17, 2025 $0.00659
+2.67%
$65.34 million $24,689
Oct 16, 2025 $0.00646
-0.66%
$63.73 million $23,596