BCGame Coin Historical Data

BC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00715
-4.59%
$ 71.49 million $ 177,853
Sep 4, 2025 $ 0.0075
-3.52%
$ 75.42 million $ 4,353
Sep 3, 2025 $ 0.00773
-1.13%
$ 77.58 million $ 11,120
Sep 2, 2025 $ 0.00784
+4.76%
$ 78.21 million $ 10,050
Sep 1, 2025 $ 0.00746
-0.66%
$ 74.55 million $ 13,300
Aug 31, 2025 $ 0.00849
+10.99%
$ 84.86 million $ 6,153
Aug 30, 2025 $ 0.00758
-1.95%
$ 76.32 million $ 6,498
Aug 29, 2025 $ 0.00767
-14.93%
$ 76.75 million $ 160,589
Aug 28, 2025 $ 0.00901
+3.96%
$ 90.11 million $ 33,497
Aug 27, 2025 $ 0.00877
-0.17%
$ 87.73 million $ 33,352
Aug 26, 2025 $ 0.00886
+3.49%
$ 88.49 million $ 18,388
Aug 25, 2025 $ 0.00853
-4.46%
$ 85.33 million $ 62,909
Aug 24, 2025 $ 0.00882
-0.94%
$ 88.54 million $ 30,368
Aug 23, 2025 $ 0.00886
-0.74%
$ 89.09 million $ 26,391
Aug 22, 2025 $ 0.00894
+4.95%
$ 89.7 million $ 55,259
Aug 21, 2025 $ 0.00858
-3.37%
$ 84.86 million $ 15,938
Aug 20, 2025 $ 0.00889
+5.68%
$ 88.53 million $ 17,665
Aug 19, 2025 $ 0.00853
-1.09%
$ 84.53 million $ 57,972
Aug 18, 2025 $ 0.00869
-0.86%
$ 86.93 million $ 23,767
Aug 17, 2025 $ 0.00879
+1.12%
$ 87.9 million $ 21,319
Aug 16, 2025 $ 0.00867
+0.98%
$ 86.7 million $ 8,213
Aug 15, 2025 $ 0.00859
-3.68%
$ 85.94 million $ 32,372
Aug 14, 2025 $ 0.00872
+0.00%
$ 87.21 million $ 38,558
Aug 12, 2025 $ 0.00851
+0.00%
$ -- $ 24,566
Aug 11, 2025 $ 0.00837
-1.97%
$ -- $ 9,201
Aug 10, 2025 $ 0.00859
-0.33%
$ 85.9 million $ 36,906
Aug 9, 2025 $ 0.00862
-0.22%
$ 86.18 million $ 13,309
Aug 8, 2025 $ 0.00868
-0.24%
$ 86.79 million $ 13,880
Aug 7, 2025 $ 0.00873
+2.21%
$ 87.34 million $ 14,062
Aug 6, 2025 $ 0.00857
+1.89%
$ 85.71 million $ 9,514
Aug 5, 2025 $ 0.0084
-5.52%
$ 83.99 million $ 84,427
Aug 4, 2025 $ 0.00887
+1.94%
$ 88.67 million $ 17,196
Aug 3, 2025 $ 0.00866
+1.20%
$ 87.07 million $ 3,511
Aug 2, 2025 $ 0.00857
-0.32%
$ 85.3 million $ 21,807
Aug 1, 2025 $ 0.0085
-2.03%
$ 85.56 million $ 42,700
Jul 31, 2025 $ 0.00865
+7.33%
$ 86.55 million $ 145,125
Jul 30, 2025 $ 0.00806
+0.15%
$ 80.64 million $ 50,139
Jul 29, 2025 $ 0.00806
+0.73%
$ 80.59 million $ 17,228
Jul 28, 2025 $ 0.00803
-2.35%
$ 80.28 million $ 30,395
Jul 27, 2025 $ 0.0082
+1.91%
$ 81.96 million $ 7,699
Jul 26, 2025 $ 0.00804
-1.23%
$ 80.43 million $ 19,540
Jul 25, 2025 $ 0.00812
+3.35%
$ 81.25 million $ 31,530
Jul 24, 2025 $ 0.00786
-2.62%
$ 78.65 million $ 34,723
Jul 23, 2025 $ 0.00809
-3.91%
$ 80.87 million $ 63,776
Jul 22, 2025 $ 0.00843
-2.27%
$ 84.27 million $ 83,547
Jul 21, 2025 $ 0.00862
-0.55%
$ 86.24 million $ 76,436
Jul 20, 2025 $ 0.00865
-2.40%
$ 86.49 million $ 27,785
Jul 19, 2025 $ 0.00885
-1.08%
$ 88.54 million $ 52,207
Jul 18, 2025 $ 0.00894
+41.53%
$ 89.44 million $ 762,445
Jul 17, 2025 $ 0.00632
+0.87%
$ 63.25 million $ 47,520