IDRISS Historical Data

IDRISS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.00553
+0.00%
$ 5.53 million $ 928
Oct 27, 6 AM $ 0.00561
-0.11%
$ 5.61 million $ 897
Oct 27, 5 AM $ 0.00559
+0.08%
$ 5.59 million $ 897
Oct 27, 4 AM $ 0.00557
-0.42%
$ 5.57 million $ 849
Oct 26, 1 PM $ 0.00541
+0.00%
$ 5.41 million $ 771
Oct 26, 3 AM $ 0.00522
+0.00%
$ 5.22 million $ 742
Oct 25, 4 PM $ 0.00522
+0.00%
$ 5.22 million $ 549
Oct 25, 7 AM $ 0.00522
+0.00%
$ 5.22 million $ 522
Oct 25, 1 AM $ 0.00521
+0.00%
$ 5.21 million $ 443
Oct 24, 8 AM $ 0.00524
+0.00%
$ 5.24 million $ 384
Oct 24, 3 AM $ 0.00516
+0.00%
$ 5.16 million $ 358
Oct 23, 4 PM $ 0.00515
+0.00%
$ 5.15 million $ 297
Oct 23, 8 AM $ 0.00517
+0.24%
$ 5.17 million $ 290
Oct 20, 11 AM $ 0.00536
+0.00%
$ 5.36 million $ 53
Oct 20, 10 AM $ 0.00536
+0.00%
$ 5.36 million $ 53
Oct 20, 9 AM $ 0.00538
+0.00%
$ 5.38 million $ 32
Oct 19, 3 PM $ 0.0053
+0.00%
$ 5.3 million $ 498
Oct 19, 12 PM $ 0.00523
+0.00%
$ 5.23 million $ 482
Oct 18, 7 AM $ 0.00519
-0.33%
$ 5.19 million $ 135
Oct 16, 1 AM $ 0.00534
+0.48%
$ 5.34 million $ 242
Oct 14, 11 AM $ 0.00524
+0.00%
$ -- $ 189
Oct 13, 1 PM $ 0.00549
+0.00%
$ 5.49 million $ 40
Oct 13, 12 PM $ 0.00548
+0.46%
$ 5.48 million $ 40
Oct 13, 11 AM $ 0.00544
-0.15%
$ 5.45 million $ 38
Oct 13, 10 AM $ 0.00555
+0.00%
$ -- $ 26
Oct 12, 5 AM $ 0.0051
+0.00%
$ 5.1 million $ 367
Oct 10, 1 PM $ 0.00581
+0.00%
$ 5.81 million $ 3,533
Oct 10, 12 AM $ 0.00585
+0.00%
$ 5.85 million $ 3,481
Oct 9, 3 PM $ 0.00583
+0.00%
$ 5.83 million $ 3,443
Oct 9, 2 PM $ 0.00585
+0.00%
$ 5.85 million $ 3,453
Oct 8, 7 PM $ 0.00601
+0.00%
$ 6.01 million $ 3,509
Oct 8, 5 PM $ 0.00603
+0.00%
$ 6.03 million $ 3,486
Oct 8, 4 AM $ 0.00593
+0.00%
$ 5.93 million $ 3,378
Oct 8, 3 AM $ 0.00599
+0.00%
$ 5.99 million $ 3,369
Oct 8, 2 AM $ 0.00599
+0.00%
$ -- $ 3,331
Oct 7, 3 PM $ 0.00615
+0.00%
$ 6.15 million $ 3,402
Oct 7, 2 PM $ 0.00623
+0.00%
$ 6.23 million $ 3,408
Oct 7, 10 AM $ 0.00629
+0.24%
$ 6.29 million $ 2,582
Download