IDRISS Historical Data

IDRISS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $0.00172
+0.00%
$1.72 million $1
Jun 18, 1 PM $0.00192
+0.00%
$1.92 million $43
May 13, 11 AM $0.00263
+0.02%
$2.63 million $36
May 13, 6 AM $0.00264
-0.02%
$2.64 million $42
May 13, 2 AM $0.00263
+0.24%
$2.63 million $43
May 4, 12 AM $0.00265
+0.00%
$2.65 million $0
May 1, 8 AM $0.00263
+0.00%
$2.63 million $0
Apr 29, 6 PM $0.00262
+0.00%
$2.62 million $11
Apr 29, 1 PM $0.00267
+0.00%
$2.67 million $41
Apr 28, 3 PM $0.00262
-0.03%
$2.62 million $38
Apr 27, 4 PM $0.00263
+0.00%
$2.63 million $2
Apr 24, 12 PM $0.00269
+0.00%
$2.69 million $14
Apr 22, 2 PM $0.00279
+0.00%
$2.79 million $190
Apr 22, 12 PM $0.00277
+0.00%
$2.77 million $172
Apr 18, 6 PM $0.00276
+0.00%
$2.76 million $25
Apr 17, 5 AM $0.00272
+0.00%
$2.72 million $2,088
Apr 17, 4 AM $0.00272
+0.00%
$2.72 million $2,095
Apr 16, 8 AM $0.00283
+0.00%
$2.83 million $89
Apr 16, 5 AM $0.00283
-0.24%
$2.83 million $50
Apr 14, 1 PM $0.00286
+0.17%
$2.86 million $124
Apr 9, 9 AM $0.00264
+0.00%
$2.64 million $182
Mar 30, 12 PM $0.00251
+0.00%
$2.51 million $27
Mar 26, 1 PM $0.00252
+0.08%
$2.52 million $5,214
Mar 25, 3 PM $0.00264
-3.07%
$2.64 million $2,505
Mar 6, 1 PM $0.00261
+0.00%
$2.61 million $31
Feb 13, 12 AM $0.00249
+0.00%
$2.49 million $8
Feb 7, 7 AM $0.00261
+0.00%
$2.61 million $19
Feb 7, 12 AM $0.00262
+0.00%
$2.62 million $14
Download