Nodecoin Historical Data

NC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00182
-0.83%
$ 339,714 $ 229,776
Jan 11, 2026 $ 0.00184
-0.22%
$ 342,485 $ 245,674
Jan 10, 2026 $ 0.00184
-1.41%
$ 343,074 $ 254,353
Jan 9, 2026 $ 0.00187
-0.56%
$ 347,986 $ 242,318
Jan 8, 2026 $ 0.00188
+0.77%
$ 349,920 $ 229,055
Jan 7, 2026 $ 0.00187
-4.38%
$ 347,032 $ 238,183
Jan 6, 2026 $ 0.00195
-6.23%
$ 362,954 $ 282,642
Jan 5, 2026 $ 0.00208
+1.25%
$ 387,183 $ 424,683
Jan 4, 2026 $ 0.00205
-1.13%
$ 382,403 $ 401,970
Jan 3, 2026 $ 0.00208
+0.25%
$ 386,769 $ 676,648
Jan 2, 2026 $ 0.00207
+0.87%
$ 385,796 $ 594,246
Jan 1, 2026 $ 0.00205
+0.45%
$ 382,472 $ 849,599
Dec 31, 2025 $ 0.00204
-1.68%
$ 380,745 $ 1.11 million
Dec 30, 2025 $ 0.00208
+1.18%
$ 386,860 $ 2.11 million
Dec 29, 2025 $ 0.00205
-4.42%
$ 381,892 $ 1.69 million
Dec 28, 2025 $ 0.00214
+0.12%
$ 398,435 $ 436,843
Dec 27, 2025 $ 0.00213
-0.32%
$ 398,576 $ 246,373
Dec 26, 2025 $ 0.00214
-3.10%
$ 397,759 $ 337,267
Dec 25, 2025 $ 0.00221
-0.19%
$ 411,844 $ 367,596
Dec 24, 2025 $ 0.00223
+2.06%
$ 411,994 $ 403,751
Dec 23, 2025 $ 0.00218
+0.46%
$ 406,587 $ 468,223
Dec 22, 2025 $ 0.00217
+2.07%
$ 403,984 $ 452,269
Dec 21, 2025 $ 0.00212
+0.80%
$ 395,118 $ 451,290
Dec 20, 2025 $ 0.0021
-2.88%
$ 391,185 $ 562,206
Dec 19, 2025 $ 0.00217
-1.46%
$ 403,284 $ 553,140
Dec 18, 2025 $ 0.0022
-5.13%
$ 410,417 $ 529,157
Dec 17, 2025 $ 0.00231
-1.47%
$ 431,232 $ 561,927
Dec 16, 2025 $ 0.00235
+0.27%
$ 437,255 $ 322,640
Dec 15, 2025 $ 0.00234
-0.24%
$ 435,967 $ 294,971
Dec 14, 2025 $ 0.00235
-0.61%
$ 435,739 $ 543,114
Dec 13, 2025 $ 0.00236
-2.29%
$ 439,504 $ 542,326
Dec 12, 2025 $ 0.00241
-0.87%
$ 448,920 $ 453,830
Dec 11, 2025 $ 0.00243
+0.56%
$ 452,808 $ 417,613
Dec 10, 2025 $ 0.00242
-3.15%
$ 450,481 $ 469,219
Dec 9, 2025 $ 0.0025
+0.26%
$ 465,212 $ 517,425
Dec 8, 2025 $ 0.00249
-7.08%
$ 463,929 $ 425,162
Dec 7, 2025 $ 0.00268
-9.33%
$ 497,892 $ 483,906
Dec 6, 2025 $ 0.00295
-2.09%
$ 550,110 $ 462,402
Dec 5, 2025 $ 0.00302
-3.11%
$ 561,870 $ 479,461
Dec 4, 2025 $ 0.00311
-4.70%
$ 579,757 $ 614,089
Dec 3, 2025 $ 0.00327
+1.03%
$ 608,850 $ 662,442
Dec 2, 2025 $ 0.00323
+3.32%
$ 602,113 $ 458,098
Dec 1, 2025 $ 0.00396
+23.62%
$ 736,643 $ 445,090
Nov 30, 2025 $ 0.00327
+0.08%
$ 596,388 $ 560,082
Nov 29, 2025 $ 0.00327
-2.57%
$ 608,591 $ 584,505
Nov 28, 2025 $ 0.00338
-1.04%
$ 625,241 $ 407,923
Nov 27, 2025 $ 0.00341
+4.71%
$ 634,949 $ 624,992
Nov 26, 2025 $ 0.00325
+7.23%
$ 607,213 $ 656,353
Nov 25, 2025 $ 0.00302
+1.08%
$ 564,070 $ 660,839
Nov 24, 2025 $ 0.00301
+6.43%
$ 555,917 $ 567,850