Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2026 $0.000318
+0.04%
$322,454 $230,773
Jul 8, 2026 $0.000319
+1.23%
$318,859 $223,150
Jul 7, 2026 $0.000314
-2.07%
$314,971 $207,466
Jul 6, 2026 $0.000322
+6.01%
$321,995 $226,421
Jul 5, 2026 $0.000304
-1.73%
$304,377 $239,530
Jul 4, 2026 $0.000309
-5.36%
$160,858 $124,455
Jul 3, 2026 $0.000327
-11.26%
$169,296 $144,423
Jul 2, 2026 $0.000368
+20.50%
$191,537 $94,346
Jul 1, 2026 $0.000305
+0.13%
$158,952 $91,236
Jun 30, 2026 $0.000305
+0.36%
$158,741 $81,477
Jun 29, 2026 $0.000304
-0.16%
$158,154 $88,194
Jun 28, 2026 $0.000305
+1.35%
$158,816 $125,627
Jun 27, 2026 $0.000302
-0.99%
$156,689 $182,062
Jun 26, 2026 $0.000305
+2.61%
$147,112 $184,616
Jun 25, 2026 $0.000297
-1.86%
$143,377 $185,977
Jun 24, 2026 $0.000302
+2.27%
$145,757 $159,542
Jun 23, 2026 $0.000295
-24.65%
$142,488 $264,036
Jun 22, 2026 $0.000392
+13.31%
$189,106 $88,586
Jun 21, 2026 $0.000346
+18.81%
$166,899 $142,140
Jun 20, 2026 $0.000291
-0.05%
$140,475 $159,926
Jun 19, 2026 $0.000291
+3.89%
$140,545 $82,714
Jun 18, 2026 $0.00028
-2.33%
$135,279 $49,118
Jun 17, 2026 $0.000264
-25.01%
$127,337 $938
Jun 16, 2026 $0.000352
+1.51%
$169,811 $240,510
Jun 15, 2026 $0.000347
-9.46%
$167,289 $196,894
Jun 14, 2026 $0.000383
+0.25%
$184,764 $176,165
Jun 13, 2026 $0.000383
+7.18%
$184,290 $176,532
Jun 12, 2026 $0.000357
-3.98%
$172,315 $145,815
Jun 11, 2026 $0.000372
-0.75%
$179,464 $128,246
Jun 10, 2026 $0.000375
-0.81%
$176,697 $149,282
Jun 9, 2026 $0.000377
-0.06%
$177,753 $171,899
Jun 8, 2026 $0.000377
-2.01%
$177,866 $126,312
Jun 7, 2026 $0.000385
+20.94%
$181,539 $68,306
Jun 6, 2026 $0.000318
-23.00%
$150,112 $82,921
Jun 5, 2026 $0.000413
-29.82%
$194,947 $123,822
Jun 4, 2026 $0.000589
-26.77%
$277,791 $44,742
Jun 3, 2026 $0.000805
+27.63%
$367,047 $114,948
Jun 2, 2026 $0.00063
-10.07%
$287,595 $100,373
Jun 1, 2026 $0.000701
+0.58%
$319,802 $166,731
May 31, 2026 $0.000698
-1.18%
$317,963 $171,279
May 30, 2026 $0.000706
-0.83%
$322,005 $188,179
May 29, 2026 $0.000712
-1.09%
$325,160 $182,941
May 28, 2026 $0.000719
-0.62%
$327,984 $181,217
May 27, 2026 $0.000724
+0.01%
$329,746 $168,073
May 26, 2026 $0.000724
-3.73%
$330,616 $169,305
May 25, 2026 $0.000752
-3.17%
$343,404 $157,174
May 24, 2026 $0.000777
+0.75%
$354,186 $158,792
May 23, 2026 $0.000771
+0.25%
$351,813 $155,499
May 22, 2026 $0.000769
-0.46%
$365,255 $151,282
May 21, 2026 $0.000773
-2.19%
$366,972 $156,144