Nodecoin Historical Data

NC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000876
+1.26%
$ 163,054 $ 128,189
Mar 2, 2026 $ 0.000865
-0.59%
$ 365,060 $ 113,404
Mar 1, 2026 $ 0.00087
-0.17%
$ 161,977 $ 144,110
Feb 28, 2026 $ 0.000871
+0.43%
$ 162,253 $ 196,245
Feb 27, 2026 $ 0.000863
+0.77%
$ 160,563 $ 144,800
Feb 26, 2026 $ 0.000858
-2.73%
$ 159,765 $ 111,177
Feb 25, 2026 $ 0.000882
+1.85%
$ 164,203 $ 127,436
Feb 24, 2026 $ 0.000866
-0.65%
$ 161,249 $ 104,885
Feb 23, 2026 $ 0.000872
-5.92%
$ 162,305 $ 120,006
Feb 22, 2026 $ 0.000927
+0.67%
$ 172,522 $ 150,238
Feb 21, 2026 $ 0.00092
-1.45%
$ 171,283 $ 165,683
Feb 20, 2026 $ 0.000934
+0.67%
$ 173,872 $ 213,360
Feb 19, 2026 $ 0.000927
-3.95%
$ 172,695 $ 214,298
Feb 18, 2026 $ 0.000965
-0.15%
$ 179,691 $ 199,561
Feb 17, 2026 $ 0.000967
-1.69%
$ 180,014 $ 211,259
Feb 16, 2026 $ 0.000984
+0.01%
$ 182,985 $ 195,179
Feb 15, 2026 $ 0.000983
-0.03%
$ 182,926 $ 198,456
Feb 14, 2026 $ 0.000984
-0.14%
$ 183,155 $ 185,408
Feb 13, 2026 $ 0.000985
-4.05%
$ 183,412 $ 178,292
Feb 12, 2026 $ 0.00103
-0.84%
$ 191,151 $ 169,911
Feb 11, 2026 $ 0.00104
-6.55%
$ 192,742 $ 160,635
Feb 10, 2026 $ 0.00111
-1.16%
$ 206,426 $ 129,576
Feb 9, 2026 $ 0.00112
-0.31%
$ 208,748 $ 150,411
Feb 8, 2026 $ 0.00113
-1.97%
$ 209,676 $ 177,194
Feb 7, 2026 $ 0.00115
+0.42%
$ 213,698 $ 226,916
Feb 6, 2026 $ 0.00114
-16.09%
$ 212,797 $ 170,087
Feb 5, 2026 $ 0.00136
-7.47%
$ 253,609 $ 233,233
Feb 4, 2026 $ 0.00147
+0.68%
$ 274,181 $ 125,991
Feb 3, 2026 $ 0.00146
-2.02%
$ 272,323 $ 166,506
Feb 2, 2026 $ 0.00149
-1.81%
$ 277,634 $ 247,473
Feb 1, 2026 $ 0.00152
-1.83%
$ 283,112 $ 251,263
Jan 31, 2026 $ 0.00155
-3.06%
$ 288,384 $ 260,731
Jan 30, 2026 $ 0.0016
-2.40%
$ 297,472 $ 247,649
Jan 29, 2026 $ 0.00164
-2.14%
$ 305,513 $ 265,917
Jan 28, 2026 $ 0.00167
-1.79%
$ 311,466 $ 229,312
Jan 27, 2026 $ 0.0017
+1.12%
$ 317,147 $ 232,949
Jan 26, 2026 $ 0.00168
+1.27%
$ 313,556 $ 187,317
Jan 25, 2026 $ 0.00166
-2.59%
$ 309,615 $ 203,815
Jan 24, 2026 $ 0.00171
+0.91%
$ 317,842 $ 204,417
Jan 23, 2026 $ 0.00169
-1.84%
$ 315,012 $ 234,645
Jan 22, 2026 $ 0.00172
-0.67%
$ 320,863 $ 216,813
Jan 21, 2026 $ 0.00174
+0.47%
$ 323,545 $ 213,114
Jan 20, 2026 $ 0.00173
-0.53%
$ 321,310 $ 236,647
Jan 19, 2026 $ 0.00173
-4.67%
$ 323,046 $ 202,689
Jan 18, 2026 $ 0.00182
-1.15%
$ 338,857 $ 213,614
Jan 17, 2026 $ 0.00184
-1.29%
$ 342,812 $ 285,100
Jan 16, 2026 $ 0.00187
+0.30%
$ 347,159 $ 264,599
Jan 15, 2026 $ 0.00186
-0.33%
$ 346,359 $ 238,556
Jan 14, 2026 $ 0.00187
+0.89%
$ 347,632 $ 192,307
Jan 13, 2026 $ 0.00185
+1.43%
$ 344,082 $ 267,700