Nodecoin Historical Data

NC Page 2
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.000379
-0.30%
$ 182,340 $ 169,818
12:11 PM $ 0.00038
+0.01%
$ 182,340 $ 168,673
12:10 PM $ 0.00038
+0.19%
$ 182,340 $ 168,723
12:09 PM $ 0.000379
-0.01%
$ 182,920 $ 168,723
12:08 PM $ 0.00038
+0.01%
$ 182,920 $ 168,793
12:07 PM $ 0.00038
+0.23%
$ 182,920 $ 168,763
12:06 PM $ 0.000379
-0.01%
$ 182,920 $ 168,930
12:05 PM $ 0.000379
-0.01%
$ 182,920 $ 168,887
12:04 PM $ 0.00038
+0.21%
$ 183,306 $ 168,929
12:03 PM $ 0.000379
-0.19%
$ 183,306 $ 169,155
12:02 PM $ 0.00038
+0.18%
$ 183,306 $ 169,131
12:01 PM $ 0.000379
+0.01%
$ 183,306 $ 169,322
12:00 PM $ 0.000379
-0.19%
$ 183,306 $ 169,322
11:59 AM $ 0.00038
+0.00%
$ 183,259 $ 169,317
11:58 AM $ 0.00038
+0.20%
$ 183,259 $ 169,323
11:57 AM $ 0.000379
-0.02%
$ 183,259 $ 169,362
11:56 AM $ 0.00038
+0.01%
$ 183,259 $ 169,326
11:55 AM $ 0.000379
-0.19%
$ 183,259 $ 169,372
11:54 AM $ 0.00038
+0.18%
$ 183,278 $ 169,264
11:53 AM $ 0.000379
-0.19%
$ 183,278 $ 169,215
11:52 AM $ 0.00038
+0.21%
$ 183,278 $ 169,130
11:51 AM $ 0.000379
-0.18%
$ 183,278 $ 169,038
11:50 AM $ 0.00038
+0.00%
$ 183,278 $ 168,980
11:49 AM $ 0.00038
+0.20%
$ 183,259 $ 169,436
11:48 AM $ 0.00038
+0.00%
$ 183,259 $ 169,436
11:47 AM $ 0.000379
+0.01%
$ 183,259 $ 169,627
11:46 AM $ 0.000379
+0.00%
$ 183,259 $ 169,776
11:45 AM $ 0.000379
-0.19%
$ 183,259 $ 170,235
11:44 AM $ 0.00038
-0.01%
$ 183,242 $ 170,259
11:43 AM $ 0.000379
+0.00%
$ 183,242 $ 170,497
11:42 AM $ 0.000379
-0.21%
$ 183,242 $ 170,712
11:41 AM $ 0.00038
+0.00%
$ 183,242 $ 171,126
11:40 AM $ 0.00038
+0.41%
$ 183,242 $ 171,126
11:39 AM $ 0.000378
-0.20%
$ 182,478 $ 171,226
11:38 AM $ 0.000379
+0.18%
$ 182,478 $ 171,308
11:37 AM $ 0.000378
-0.44%
$ 182,478 $ 171,406
11:36 AM $ 0.00038
+0.16%
$ 182,478 $ 171,525
11:35 AM $ 0.00038
+0.00%
$ 182,478 $ 171,748
11:34 AM $ 0.000379
+0.36%
$ 182,994 $ 171,736
11:33 AM $ 0.00038
+0.00%
$ 182,994 $ 171,730
11:32 AM $ 0.00038
+0.21%
$ 182,994 $ 171,885
11:31 AM $ 0.000379
+0.00%
$ 182,994 $ 171,986
11:30 AM $ 0.000379
-0.21%
$ 182,994 $ 172,217
11:29 AM $ 0.00038
+0.42%
$ 183,485 $ 172,296
11:28 AM $ 0.000378
-0.38%
$ 183,485 $ 172,059
11:27 AM $ 0.000378
-0.94%
$ 183,485 $ 170,135
11:26 AM $ 0.000382
+0.20%
$ 183,485 $ 170,135
11:25 AM $ 0.000381
-0.21%
$ 183,485 $ 170,225
11:24 AM $ 0.000382
+0.19%
$ 184,265 $ 170,231
11:23 AM $ 0.000381
-0.18%
$ 184,265 $ 170,218