Nodecoin Historical Data

NC Page 2
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.000491
+0.03%
$ 491,395 $ 109,240
11:52 PM $ 0.000492
+0.27%
$ 491,395 $ 109,233
11:51 PM $ 0.00049
+0.00%
$ 491,395 $ 109,206
11:50 PM $ 0.00049
+0.09%
$ 491,395 $ 109,238
11:49 PM $ 0.00049
+0.08%
$ 489,945 $ 109,248
11:48 PM $ 0.00049
+0.00%
$ 489,945 $ 109,024
11:47 PM $ 0.000489
-0.24%
$ 489,945 $ 109,022
11:46 PM $ 0.00049
-0.24%
$ 489,945 $ 109,004
11:45 PM $ 0.000491
-0.09%
$ 489,945 $ 108,966
11:44 PM $ 0.000491
-0.38%
$ 491,407 $ 108,965
11:43 PM $ 0.000493
+0.00%
$ 491,407 $ 109,117
11:42 PM $ 0.000493
-0.26%
$ 491,407 $ 109,121
11:41 PM $ 0.000495
-0.19%
$ 491,407 $ 109,140
11:40 PM $ 0.000496
+0.09%
$ 491,407 $ 109,115
11:39 PM $ 0.000496
-0.11%
$ 495,512 $ 109,205
11:38 PM $ 0.000496
+0.09%
$ 495,512 $ 109,196
11:37 PM $ 0.000496
-0.28%
$ 495,512 $ 109,174
11:36 PM $ 0.000497
+0.00%
$ 495,512 $ 109,161
11:35 PM $ 0.000497
-0.65%
$ 495,512 $ 109,152
11:34 PM $ 0.0005
+0.20%
$ 499,803 $ 108,911
11:33 PM $ 0.000499
-0.36%
$ 499,803 $ 108,858
11:32 PM $ 0.000501
-0.50%
$ 499,803 $ 108,631
11:31 PM $ 0.000504
+0.08%
$ 499,803 $ 108,453
11:30 PM $ 0.000503
+0.09%
$ 499,803 $ 108,434
11:29 PM $ 0.000503
+0.04%
$ 502,716 $ 108,248
11:28 PM $ 0.000503
-0.07%
$ 502,716 $ 108,105
11:27 PM $ 0.000503
-0.53%
$ 502,716 $ 108,026
11:26 PM $ 0.000506
-0.03%
$ 502,716 $ 107,995
11:25 PM $ 0.000506
-0.01%
$ 502,716 $ 107,894
11:24 PM $ 0.000506
-0.07%
$ 505,817 $ 107,915
11:23 PM $ 0.000506
+0.00%
$ 505,817 $ 108,006
11:22 PM $ 0.000506
+0.07%
$ 505,817 $ 108,045
11:21 PM $ 0.000506
+0.02%
$ 505,817 $ 108,066
11:20 PM $ 0.000506
-0.09%
$ 505,817 $ 108,041
11:19 PM $ 0.000506
+0.12%
$ 506,192 $ 108,029
11:18 PM $ 0.000506
-0.11%
$ 506,192 $ 108,027
11:17 PM $ 0.000506
+0.04%
$ 506,192 $ 108,006
11:16 PM $ 0.000506
+0.16%
$ 506,192 $ 107,993
11:15 PM $ 0.000505
-0.16%
$ 506,192 $ 107,999
11:14 PM $ 0.000506
+0.12%
$ 505,935 $ 107,963
11:13 PM $ 0.000505
+0.00%
$ 505,935 $ 107,920
11:12 PM $ 0.000505
-0.01%
$ 505,935 $ 107,920
11:11 PM $ 0.000505
+0.00%
$ 505,935 $ 107,960
11:10 PM $ 0.000505
-0.03%
$ 505,935 $ 107,971
11:09 PM $ 0.000505
-0.02%
$ 505,462 $ 107,972
11:08 PM $ 0.000506
+0.00%
$ 505,462 $ 107,973
11:07 PM $ 0.000506
-0.01%
$ 505,462 $ 107,997
11:06 PM $ 0.000506
+0.07%
$ 505,462 $ 108,009
11:05 PM $ 0.000506
+0.05%
$ 505,462 $ 108,036
11:04 PM $ 0.000506
+0.06%
$ 505,953 $ 108,122