Nodecoin Historical Data

NC Page 2
Date Close Price change Market cap Trading volume
3:57 AM $ 0.00091
+0.17%
$ 412,672 $ 214,556
3:56 AM $ 0.000909
-0.11%
$ 412,672 $ 214,563
3:55 AM $ 0.00091
+0.03%
$ 412,672 $ 214,544
3:54 AM $ 0.00091
+0.09%
$ 411,983 $ 214,548
3:53 AM $ 0.000909
+0.01%
$ 411,983 $ 214,619
3:52 AM $ 0.000909
-0.03%
$ 411,983 $ 214,700
3:51 AM $ 0.000909
-0.01%
$ 411,983 $ 214,725
3:50 AM $ 0.000909
-0.03%
$ 411,983 $ 214,724
3:49 AM $ 0.00091
+0.02%
$ 412,155 $ 214,702
3:48 AM $ 0.00091
+0.03%
$ 412,155 $ 214,721
3:47 AM $ 0.00091
+0.02%
$ 412,155 $ 214,721
3:46 AM $ 0.000909
+0.01%
$ 412,155 $ 214,784
3:45 AM $ 0.000909
+0.03%
$ 412,155 $ 214,861
3:44 AM $ 0.000909
-0.03%
$ 411,682 $ 214,855
3:43 AM $ 0.000909
+0.03%
$ 411,682 $ 214,888
3:42 AM $ 0.000909
+0.02%
$ 411,682 $ 214,897
3:41 AM $ 0.000909
+0.01%
$ 411,682 $ 214,872
3:40 AM $ 0.000909
-0.08%
$ 411,682 $ 214,879
3:39 AM $ 0.00091
-0.10%
$ 412,177 $ 214,809
3:38 AM $ 0.000911
+0.19%
$ 412,177 $ 214,848
3:37 AM $ 0.000909
-0.01%
$ 412,177 $ 214,806
3:36 AM $ 0.000909
+0.09%
$ 412,177 $ 214,854
3:35 AM $ 0.000908
+0.08%
$ 412,177 $ 214,867
3:34 AM $ 0.000908
-0.10%
$ 411,237 $ 214,799
3:33 AM $ 0.000909
+0.10%
$ 411,237 $ 214,827
3:32 AM $ 0.000908
-0.01%
$ 411,237 $ 214,789
3:31 AM $ 0.000908
+0.03%
$ 411,237 $ 214,794
3:30 AM $ 0.000908
-0.03%
$ 411,237 $ 214,794
3:29 AM $ 0.000908
-0.03%
$ 411,243 $ 214,907
3:28 AM $ 0.000908
+0.03%
$ 411,243 $ 215,048
3:27 AM $ 0.000908
-0.05%
$ 411,243 $ 215,188
3:26 AM $ 0.000908
+0.04%
$ 411,243 $ 215,295
3:25 AM $ 0.000908
-0.02%
$ 411,243 $ 215,431
3:24 AM $ 0.000908
-0.02%
$ 411,254 $ 215,460
3:23 AM $ 0.000908
-0.01%
$ 411,254 $ 215,485
3:22 AM $ 0.000908
-0.05%
$ 411,254 $ 215,531
3:21 AM $ 0.000908
+0.04%
$ 411,254 $ 215,581
3:20 AM $ 0.000908
+0.04%
$ 411,254 $ 215,607
3:19 AM $ 0.000908
+0.01%
$ 411,314 $ 215,536
3:18 AM $ 0.000908
-0.12%
$ 411,314 $ 215,534
3:17 AM $ 0.000908
-0.06%
$ 411,314 $ 215,534
3:16 AM $ 0.000909
-0.01%
$ 411,314 $ 215,532
3:15 AM $ 0.000909
-0.09%
$ 411,314 $ 215,554
3:14 AM $ 0.000909
-0.04%
$ 411,691 $ 215,501
3:13 AM $ 0.000909
+0.04%
$ 411,691 $ 215,509
3:12 AM $ 0.000909
+0.00%
$ 411,691 $ 215,522
3:11 AM $ 0.000909
+0.01%
$ 411,691 $ 215,543
3:10 AM $ 0.000909
+0.09%
$ 411,691 $ 215,542
3:09 AM $ 0.000908
-0.06%
$ 411,282 $ 215,477
3:08 AM $ 0.000909
+0.01%
$ 411,282 $ 215,359